SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,892 Value ($000) $339 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,102 Value ($000) $389 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,084 Value ($000) $283 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,764 Value ($000) $254 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,605 Value ($000) $214 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,472 Value ($000) $223 Avg Close $81.63 Range $73.25 - $87.19
Q2 2023
Shares 7,621 Value ($000) $535 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,513 Value ($000) $592 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,971 Value ($000) $569 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,139 Value ($000) $485 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,435 Value ($000) $459 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,486 Value ($000) $325 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,371 Value ($000) $230 Avg Close $54.72 Range $52.45 - $59.41