SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,926 Value ($000) $5,226 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 55,275 Value ($000) $5,238 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 54,981 Value ($000) $5,049 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 54,320 Value ($000) $4,995 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 50,824 Value ($000) $4,184 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 50,271 Value ($000) $4,533 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 50,585 Value ($000) $3,924 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 50,913 Value ($000) $3,652 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 50,733 Value ($000) $3,557 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 51,747 Value ($000) $3,349 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 65,317 Value ($000) $4,588 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 456,277 Value ($000) $31,881 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 461,660 Value ($000) $32,967 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 398,808 Value ($000) $27,119 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 63,160 Value ($000) $4,620 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 87,208 Value ($000) $6,323 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 61,157 Value ($000) $4,194 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 53,554 Value ($000) $3,329 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 53,190 Value ($000) $3,267 Avg Close $49.52 Range $44.23 - $53.74