SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,155 Value ($000) $2,019 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 23,155 Value ($000) $2,194 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,770 Value ($000) $254 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,770 Value ($000) $255 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 22,437 Value ($000) $1,847 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 19,737 Value ($000) $1,780 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 19,737 Value ($000) $1,531 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 19,737 Value ($000) $1,416 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18,722 Value ($000) $1,313 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 17,368 Value ($000) $1,124 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 17,468 Value ($000) $1,227 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 111,224 Value ($000) $7,739 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 104,812 Value ($000) $7,485 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 101,530 Value ($000) $6,904,040 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 96,026 Value ($000) $6,847,614 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 96,829 Value ($000) $7,021,070 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 99,583 Value ($000) $6,829,402 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 113,106 Value ($000) $7,009,179 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 120,471 Value ($000) $7,289,700 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 119,386 Value ($000) $7,421,034 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 119,386 Value ($000) $7,333,882 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 89,001 Value ($000) $4,825,634 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 78,535 Value ($000) $4,072,040 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 88,520 Value ($000) $4,792,473 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 88,520 Value ($000) $5,638,724 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 88,520 Value ($000) $5,467,880 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 88,520 Value ($000) $4,893,386 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 76,092 Value ($000) $3,932,435 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 76,092 Value ($000) $3,341,961 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 65,070 Value ($000) $2,837,052 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 65,070 Value ($000) $3,013,391 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 65,070 Value ($000) $2,906,027 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 65,070 Value ($000) $3,129,217 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 64,330 Value ($000) $3,161,177 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 66,413 Value ($000) $3,179,854 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 65,643 Value ($000) $3,267,709 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 65,643 Value ($000) $3,205,347 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 56,283 Value ($000) $2,887,318 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 54,500 Value ($000) $2,922,835 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 38,270 Value ($000) $1,979,707 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 37,896 Value ($000) $1,773,154 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 38,199 Value ($000) $1,707,496 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,804 Value ($000) $243,188 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 53,141 Value ($000) $2,641,771 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 57,738 Value ($000) $2,835,513 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 59,138 Value ($000) $2,581,374 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 60,972 Value ($000) $2,766,909 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 59,455 Value ($000) $2,612,453 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 54,651 Value ($000) $2,246,703 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 56,851 Value ($000) $2,341,124 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 59,504 Value ($000) $2,681,164 Avg Close $26.74 Range $24.71 - $28.16