SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,349 Value ($000) $92,897 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,031,384 Value ($000) $97,744 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,014,384 Value ($000) $93,151 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,013,857 Value ($000) $93,225 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 987,659 Value ($000) $81,304 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 963,266 Value ($000) $86,867 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,045,828 Value ($000) $81,125 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 844,902 Value ($000) $60,613 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,080,994 Value ($000) $75,799 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,074,886 Value ($000) $69,566 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,070,781 Value ($000) $75,223 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,030,788 Value ($000) $71,722 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,002,164 Value ($000) $71,564 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 957,697 Value ($000) $65,124 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 941,392 Value ($000) $67,132 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 941,142 Value ($000) $68,242 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 956,624 Value ($000) $65,606 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 947,077 Value ($000) $58,690 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 848,679 Value ($000) $51,354 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 794,790 Value ($000) $49,403 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,669,548 Value ($000) $102,560 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,695,357 Value ($000) $91,922 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,712,462 Value ($000) $88,792 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,642,971 Value ($000) $88,967 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,807,615 Value ($000) $115,150 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,785,012 Value ($000) $110,246 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,857,388 Value ($000) $102,668 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,924,741 Value ($000) $99,494 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,978,005 Value ($000) $86,851 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,970,751 Value ($000) $85,830 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,819,174 Value ($000) $84,339 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,862,307 Value ($000) $83,135 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,770,083 Value ($000) $85,190 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,705,146 Value ($000) $83,779 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,608,845 Value ($000) $77,035 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,640,131 Value ($000) $81,543 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,558,983 Value ($000) $76,643 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,654,523 Value ($000) $84,862 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,418,633 Value ($000) $76,081 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,281,831 Value ($000) $66,298 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,210,338 Value ($000) $56,610 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,104,759 Value ($000) $49,372 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,068,042 Value ($000) $44,725 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,036,463 Value ($000) $45,892 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,004,092 Value ($000) $49,329 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 898,746 Value ($000) $39,230 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 860,179 Value ($000) $39,034 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 874,480 Value ($000) $38,466 Avg Close $25.27 Range $24.07 - $26.63