SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,982 Value ($000) $6,626 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 75,719 Value ($000) $7,176 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 73,474 Value ($000) $6,747 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 71,836 Value ($000) $6,605 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 69,428 Value ($000) $5,714 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 68,933 Value ($000) $6,216 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 65,253 Value ($000) $5,061 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 64,380 Value ($000) $4,618 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 63,006 Value ($000) $4,417 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 61,913 Value ($000) $4,007 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 60,092 Value ($000) $4,221 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 59,158 Value ($000) $4,116 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 56,278 Value ($000) $4,018 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 54,998 Value ($000) $3,740 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 54,824 Value ($000) $3,909 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 53,179 Value ($000) $3,856 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 52,603 Value ($000) $3,407 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 55,298 Value ($000) $3,427 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 55,295 Value ($000) $3,346 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 53,410 Value ($000) $3,319 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 53,973 Value ($000) $3,315 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 55,032 Value ($000) $2,984 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 54,997 Value ($000) $2,851 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 55,234 Value ($000) $2,990 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 56,094 Value ($000) $3,573 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 55,415 Value ($000) $3,423 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 52,852 Value ($000) $2,921 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 53,102 Value ($000) $2,744 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 48,982 Value ($000) $2,151 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 48,277 Value ($000) $2,104 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 46,937 Value ($000) $2,174 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 45,611 Value ($000) $2,036 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 46,630 Value ($000) $2,242 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 46,246 Value ($000) $2,272 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 46,326 Value ($000) $2,218 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 43,327 Value ($000) $2,156 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 41,417 Value ($000) $2,037 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 37,848 Value ($000) $1,941 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 35,327 Value ($000) $1,895 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 34,152 Value ($000) $1,766 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 34,577 Value ($000) $1,618 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 35,505 Value ($000) $1,587 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 34,815 Value ($000) $1,459 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 33,430 Value ($000) $1,480 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 31,483 Value ($000) $1,546 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 32,060 Value ($000) $1,399 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 31,260 Value ($000) $1,353 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 29,510 Value ($000) $1,296 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 30,035 Value ($000) $1,235 Avg Close $24.56 Range $23.83 - $25.39