SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 323,000 Value ($000) $21,964 Avg Close $66.95 Range $60.20 - $71.48
Q3 2019
Shares 688,200 Value ($000) $42,510 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 187,000 Value ($000) $10,337 Avg Close $41.35 Range $39.08 - $43.92
Q3 2018
Shares 212,800 Value ($000) $9,278 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 216,000 Value ($000) $10,003 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 221,500 Value ($000) $9,892 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 381,400 Value ($000) $18,342 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 389,300 Value ($000) $19,130 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 92,800 Value ($000) $4,443 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 174,200 Value ($000) $8,672 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 175,600 Value ($000) $8,638 Avg Close $33.55 Range $31.75 - $35.47
Q1 2016
Shares 1,704,200 Value ($000) $88,158 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,611,500 Value ($000) $75,402 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,656,800 Value ($000) $74,059 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,675,200 Value ($000) $70,191 Avg Close $27.79 Range $26.57 - $28.79
Q2 2014
Shares 629,128 Value ($000) $28,550 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 660,734 Value ($000) $29,033 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 809,084 Value ($000) $33,262 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 844,502 Value ($000) $34,777 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,759,542 Value ($000) $77,649 Avg Close $26.74 Range $24.71 - $28.16