SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,987 Value ($000) $3,156 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 44,393 Value ($000) $3,113 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 45,120 Value ($000) $2,920 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 47,518 Value ($000) $3,338 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 48,694 Value ($000) $3,388 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 62,968 Value ($000) $4,497 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 63,285 Value ($000) $4,303 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 63,996 Value ($000) $4,564 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 65,401 Value ($000) $4,742 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 121,116 Value ($000) $8,306 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 124,533 Value ($000) $7,717 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 128,740 Value ($000) $7,790 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 130,529 Value ($000) $8,114 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 136,921 Value ($000) $8,411 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 144,196 Value ($000) $7,818 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 150,546 Value ($000) $7,806 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 158,490 Value ($000) $8,581 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 159,096 Value ($000) $10,134 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 158,279 Value ($000) $9,777 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 156,935 Value ($000) $8,675 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 146,300 Value ($000) $7,561 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 149,529 Value ($000) $6,567 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 147,894 Value ($000) $6,448 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 153,127 Value ($000) $7,091,311 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 156,795 Value ($000) $7,002,465 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 155,279 Value ($000) $7,467 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 474,518 Value ($000) $23,318 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 482,345 Value ($000) $23,095 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 491,921 Value ($000) $24,488 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 494,322 Value ($000) $24,316 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 505,641 Value ($000) $25,939 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 489,445 Value ($000) $26,249 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 480,665 Value ($000) $24,865 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 488,829 Value ($000) $22,872 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 497,272 Value ($000) $22,228 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 506,209 Value ($000) $21,210 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 510,719 Value ($000) $22,615 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 511,926 Value ($000) $25,141 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 513,543 Value ($000) $22,416 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 518,262 Value ($000) $23,519 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 541,389 Value ($000) $23,789 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 546,027 Value ($000) $22,447 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 552,432 Value ($000) $22,749 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 553,166 Value ($000) $24,411 Avg Close $26.74 Range $24.71 - $28.16