SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,932 Value ($000) $1,294 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 28,826 Value ($000) $1,287 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 35,481 Value ($000) $1,706 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 37,471 Value ($000) $1,841 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 37,387 Value ($000) $1,790 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 38,791 Value ($000) $1,931 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 39,116 Value ($000) $1,924 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 41,861 Value ($000) $2,147 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 42,686 Value ($000) $2,289 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 44,226 Value ($000) $2,288 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 45,051 Value ($000) $2,108 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 45,451 Value ($000) $2,032 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 45,591 Value ($000) $1,910 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 48,683 Value ($000) $2,156 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 52,313 Value ($000) $2,569 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 56,518 Value ($000) $2,467 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 54,608 Value ($000) $2,478 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 55,388 Value ($000) $2,434 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 68,233 Value ($000) $2,805 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 97,420 Value ($000) $4,012 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 100,565 Value ($000) $4,438 Avg Close $26.74 Range $24.71 - $28.16