SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,648 Value ($000) $2,149 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 30,048 Value ($000) $2,848 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 30,048 Value ($000) $2,759 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 34,398 Value ($000) $3,163 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 41,745 Value ($000) $3 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 41,771 Value ($000) $4 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 596,320 Value ($000) $46 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 866,668 Value ($000) $62 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 876,751 Value ($000) $61 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 849,646 Value ($000) $55 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 10,025 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 38,283 Value ($000) $3 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 391,851 Value ($000) $28 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 1,312,011 Value ($000) $89,217 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 1,325,810 Value ($000) $94,544 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 1,327,812 Value ($000) $96,280 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 1,301,157 Value ($000) $89,233 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 1,136,728 Value ($000) $70,443 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 1,130,252 Value ($000) $68,392 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 1,124,081 Value ($000) $69,873 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 1,121,652 Value ($000) $68,903 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 1,100,447 Value ($000) $59,666 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 1,083,452 Value ($000) $56,177 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 1,080,927 Value ($000) $58,521 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 1,081,000 Value ($000) $68,860 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 1,081,000 Value ($000) $66,773 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 1,410,348 Value ($000) $77,964 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 1,412,550 Value ($000) $73,001 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 831,050 Value ($000) $36,500 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 876,050 Value ($000) $38,196 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 876,050 Value ($000) $40,570 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 1,010,800 Value ($000) $45,142 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 1,011,550 Value ($000) $48,645 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 396,325 Value ($000) $19,475 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 277,325 Value ($000) $13,278 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 277,394 Value ($000) $13,809 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 994,212 Value ($000) $48,905 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 1,682,955 Value ($000) $86,336 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 627,003 Value ($000) $33,627 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 674,645 Value ($000) $34,899 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 619,587 Value ($000) $28,990 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 761,308 Value ($000) $34,030 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 800,750 Value ($000) $33,551 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 500,750 Value ($000) $22,173 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 615,750 Value ($000) $30,239 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 711,750 Value ($000) $31,068 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 711,750 Value ($000) $32,299 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 693,847 Value ($000) $30,488 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 887,848 Value ($000) $36,499 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 1,248,183 Value ($000) $51,400 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 1,277,514 Value ($000) $56,377 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,648	$2,149	$90.89	$83.80 - $100.02
Q3 2025	30,048	$2,848	$92.22	$88.94 - $94.90
Q2 2025	30,048	$2,759	$87.99	$81.08 - $91.39
Q1 2025	34,398	$3,163	$84.13	$77.85 - $91.22
Q4 2024	41,745	$3	$84.51	$78.74 - $90.64
Q3 2024	41,771	$4	$81.63	$73.25 - $87.19
Q2 2024	596,320	$46	$71.79	$63.69 - $76.94
Q1 2024	866,668	$62	$64.75	$61.67 - $67.82
Q4 2023	876,751	$61	$63.75	$56.88 - $68.52
Q3 2023	849,646	$55	$63.78	$59.47 - $67.53
Q2 2023	10,025	$1	$65.30	$61.83 - $68.67
Q1 2023	38,283	$3	$60.67	$55.92 - $65.49
Q4 2022	391,851	$28	$59.62	$53.86 - $65.30
Q3 2022	1,312,011	$89,217	$66.95	$60.20 - $71.48
Q2 2022	1,325,810	$94,544	$64.29	$56.98 - $67.30
Q1 2022	1,327,812	$96,280	$58.69	$53.82 - $63.77
Q4 2021	1,301,157	$89,233	$54.72	$52.45 - $59.41
Q3 2021	1,136,728	$70,443	$54.69	$51.20 - $57.64
Q2 2021	1,130,252	$68,392	$53.77	$50.79 - $55.98
Q1 2021	1,124,081	$69,873	$49.84	$47.42 - $52.36
Q4 2020	1,121,652	$68,903	$49.52	$44.23 - $53.74
Q3 2020	1,100,447	$59,666	$43.54	$41.64 - $45.59
Q2 2020	1,083,452	$56,177	$44.76	$39.42 - $49.51
Q1 2020	1,080,927	$58,521	$50.47	$33.58 - $56.40
Q4 2019	1,081,000	$68,860	$48.90	$47.42 - $50.97
Q3 2019	1,081,000	$66,773	$45.27	$42.29 - $48.97
Q2 2019	1,410,348	$77,964	$41.35	$39.08 - $43.92
Q1 2019	1,412,550	$73,001	$37.42	$32.82 - $40.43
Q4 2018	831,050	$36,500	$34.25	$31.84 - $36.40
Q3 2018	876,050	$38,196	$34.28	$31.88 - $36.55
Q2 2018	876,050	$40,570	$32.85	$31.37 - $34.64
Q1 2018	1,010,800	$45,142	$32.15	$30.69 - $34.60
Q4 2017	1,011,550	$48,645	$36.45	$34.49 - $38.09
Q3 2017	396,325	$19,475	$34.30	$32.85 - $36.16
Q2 2017	277,325	$13,278	$35.09	$33.67 - $36.55
Q1 2017	277,394	$13,809	$34.16	$32.95 - $35.78
Q4 2016	994,212	$48,905	$33.55	$31.75 - $35.47
Q3 2016	1,682,955	$86,336	$35.60	$33.96 - $36.72
Q2 2016	627,003	$33,627	$33.63	$32.00 - $36.05
Q1 2016	674,645	$34,899	$32.22	$30.23 - $34.37
Q4 2015	619,587	$28,990	$29.62	$28.16 - $31.22
Q3 2015	761,308	$34,030	$28.33	$26.85 - $30.41
Q2 2015	800,750	$33,551	$27.79	$26.57 - $28.79
Q1 2015	500,750	$22,173	$29.94	$27.60 - $33.32
Q4 2014	615,750	$30,239	$29.49	$26.98 - $32.14
Q3 2014	711,750	$31,068	$27.11	$25.94 - $27.84
Q2 2014	711,750	$32,299	$26.97	$26.05 - $28.33
Q1 2014	693,847	$30,488	$25.27	$24.07 - $26.63
Q4 2013	887,848	$36,499	$24.56	$23.83 - $25.39
Q3 2013	1,248,183	$51,400	$25.33	$23.99 - $26.71
Q2 2013	1,277,514	$56,377	$26.74	$24.71 - $28.16