SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,109 Value ($000) $11,171 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 125,380 Value ($000) $11,882 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 122,058 Value ($000) $11,209 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 127,260 Value ($000) $11,702 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 123,370 Value ($000) $10,156 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 119,564 Value ($000) $8,384 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 116,338 Value ($000) $9,024 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 114,334 Value ($000) $8,202 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 119,564 Value ($000) $8,384 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 121,285 Value ($000) $7,850 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 125,025 Value ($000) $8,783 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 41,968 Value ($000) $2,920 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 39,588 Value ($000) $2,827 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 38,631 Value ($000) $2,627 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 38,101 Value ($000) $2,717 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 37,957 Value ($000) $2,752 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 36,677 Value ($000) $2,515 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 36,240 Value ($000) $2,246 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 36,153 Value ($000) $2,188 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 36,153 Value ($000) $2,247 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 37,169 Value ($000) $2,283 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 37,112 Value ($000) $2,012 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 37,533 Value ($000) $1,946 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 37,605 Value ($000) $2,036 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 35,380 Value ($000) $2,254 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 35,017 Value ($000) $2,163 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 34,714 Value ($000) $1,919 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 35,367 Value ($000) $1,828 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 37,917 Value ($000) $1,665 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 37,386 Value ($000) $1,630 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 37,720 Value ($000) $1,747 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 39,482 Value ($000) $1,763 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 56,931 Value ($000) $2,738 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 57,555 Value ($000) $2,828 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 57,287 Value ($000) $2,743 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 58,213 Value ($000) $2,898 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 57,920 Value ($000) $2,849 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 58,872 Value ($000) $3,020 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 65,216 Value ($000) $3,498 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 64,628 Value ($000) $3,343 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 64,511 Value ($000) $3,018 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 63,478 Value ($000) $2,837 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 63,375 Value ($000) $2,655 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 62,973 Value ($000) $2,788 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 63,489 Value ($000) $3,118 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 64,101 Value ($000) $2,798 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 72,166 Value ($000) $3,275 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 72,616 Value ($000) $3,191 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 72,715 Value ($000) $2,989 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 76,563 Value ($000) $3,153 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 79,632 Value ($000) $3,514 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,109	$11,171	$90.89	$83.80 - $100.02
Q3 2025	125,380	$11,882	$92.22	$88.94 - $94.90
Q2 2025	122,058	$11,209	$87.99	$81.08 - $91.39
Q1 2025	127,260	$11,702	$84.13	$77.85 - $91.22
Q4 2024	123,370	$10,156	$84.51	$78.74 - $90.64
Q3 2024	119,564	$8,384	$81.63	$73.25 - $87.19
Q2 2024	116,338	$9,024	$71.79	$63.69 - $76.94
Q1 2024	114,334	$8,202	$64.75	$61.67 - $67.82
Q4 2023	119,564	$8,384	$63.75	$56.88 - $68.52
Q3 2023	121,285	$7,850	$63.78	$59.47 - $67.53
Q2 2023	125,025	$8,783	$65.30	$61.83 - $68.67
Q1 2023	41,968	$2,920	$60.67	$55.92 - $65.49
Q4 2022	39,588	$2,827	$59.62	$53.86 - $65.30
Q3 2022	38,631	$2,627	$66.95	$60.20 - $71.48
Q2 2022	38,101	$2,717	$64.29	$56.98 - $67.30
Q1 2022	37,957	$2,752	$58.69	$53.82 - $63.77
Q4 2021	36,677	$2,515	$54.72	$52.45 - $59.41
Q3 2021	36,240	$2,246	$54.69	$51.20 - $57.64
Q2 2021	36,153	$2,188	$53.77	$50.79 - $55.98
Q1 2021	36,153	$2,247	$49.84	$47.42 - $52.36
Q4 2020	37,169	$2,283	$49.52	$44.23 - $53.74
Q3 2020	37,112	$2,012	$43.54	$41.64 - $45.59
Q2 2020	37,533	$1,946	$44.76	$39.42 - $49.51
Q1 2020	37,605	$2,036	$50.47	$33.58 - $56.40
Q4 2019	35,380	$2,254	$48.90	$47.42 - $50.97
Q3 2019	35,017	$2,163	$45.27	$42.29 - $48.97
Q2 2019	34,714	$1,919	$41.35	$39.08 - $43.92
Q1 2019	35,367	$1,828	$37.42	$32.82 - $40.43
Q4 2018	37,917	$1,665	$34.25	$31.84 - $36.40
Q3 2018	37,386	$1,630	$34.28	$31.88 - $36.55
Q2 2018	37,720	$1,747	$32.85	$31.37 - $34.64
Q1 2018	39,482	$1,763	$32.15	$30.69 - $34.60
Q4 2017	56,931	$2,738	$36.45	$34.49 - $38.09
Q3 2017	57,555	$2,828	$34.30	$32.85 - $36.16
Q2 2017	57,287	$2,743	$35.09	$33.67 - $36.55
Q1 2017	58,213	$2,898	$34.16	$32.95 - $35.78
Q4 2016	57,920	$2,849	$33.55	$31.75 - $35.47
Q3 2016	58,872	$3,020	$35.60	$33.96 - $36.72
Q2 2016	65,216	$3,498	$33.63	$32.00 - $36.05
Q1 2016	64,628	$3,343	$32.22	$30.23 - $34.37
Q4 2015	64,511	$3,018	$29.62	$28.16 - $31.22
Q3 2015	63,478	$2,837	$28.33	$26.85 - $30.41
Q2 2015	63,375	$2,655	$27.79	$26.57 - $28.79
Q1 2015	62,973	$2,788	$29.94	$27.60 - $33.32
Q4 2014	63,489	$3,118	$29.49	$26.98 - $32.14
Q3 2014	64,101	$2,798	$27.11	$25.94 - $27.84
Q2 2014	72,166	$3,275	$26.97	$26.05 - $28.33
Q1 2014	72,616	$3,191	$25.27	$24.07 - $26.63
Q4 2013	72,715	$2,989	$24.56	$23.83 - $25.39
Q3 2013	76,563	$3,153	$25.33	$23.99 - $26.71
Q2 2013	79,632	$3,514	$26.74	$24.71 - $28.16