SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,212 Value ($000) $25,307 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 286,533 Value ($000) $27,155 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 285,143 Value ($000) $26,185 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 294,229 Value ($000) $27,055 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 278,719 Value ($000) $22,944 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 326,057 Value ($000) $29,404 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 270,530 Value ($000) $20,985 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 264,339 Value ($000) $18,964 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 316,013 Value ($000) $22,159 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 280,345 Value ($000) $18,144 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 334,448 Value ($000) $23,495 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 355,444 Value ($000) $24,703 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 447,959 Value ($000) $31,989 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 409,151 Value ($000) $27,823 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 374,250 Value ($000) $26,688 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 307,570 Value ($000) $22,302 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 332,493 Value ($000) $22,802 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 316,716 Value ($000) $19,626 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 321,077 Value ($000) $19,428 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 254,075 Value ($000) $15,793 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 307,214 Value ($000) $18,872 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 441,828 Value ($000) $23,956 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 370,477 Value ($000) $19,209 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 337,952 Value ($000) $18,297 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 347,670 Value ($000) $22,147 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 345,666 Value ($000) $21,352 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 370,172 Value ($000) $20,463 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 398,039 Value ($000) $20,571 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 426,396 Value ($000) $18,727 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 444,175 Value ($000) $19,366 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 415,723 Value ($000) $19,252 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 216,800 Value ($000) $9,682 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 269,751 Value ($000) $12,972 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 251,166 Value ($000) $12,342 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 194,246 Value ($000) $9,300 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 166,774 Value ($000) $8,302 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 166,774 Value ($000) $8,204 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 170,408 Value ($000) $8,742 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 232,711 Value ($000) $12,480 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 500,759 Value ($000) $25,904 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 129,884 Value ($000) $6,077 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 117,092 Value ($000) $5,234 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 1,302,575 Value ($000) $54,578 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 129,254 Value ($000) $5,723 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 1,580,937 Value ($000) $77,640 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 2,324,808 Value ($000) $101,478 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 2,344,685 Value ($000) $106,402 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 1,976,610 Value ($000) $86,852 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 489,486 Value ($000) $20,123 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 381,586 Value ($000) $15,714 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 83,295 Value ($000) $3,676 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,212	$25,307	$90.89	$83.80 - $100.02
Q3 2025	286,533	$27,155	$92.22	$88.94 - $94.90
Q2 2025	285,143	$26,185	$87.99	$81.08 - $91.39
Q1 2025	294,229	$27,055	$84.13	$77.85 - $91.22
Q4 2024	278,719	$22,944	$84.51	$78.74 - $90.64
Q3 2024	326,057	$29,404	$81.63	$73.25 - $87.19
Q2 2024	270,530	$20,985	$71.79	$63.69 - $76.94
Q1 2024	264,339	$18,964	$64.75	$61.67 - $67.82
Q4 2023	316,013	$22,159	$63.75	$56.88 - $68.52
Q3 2023	280,345	$18,144	$63.78	$59.47 - $67.53
Q2 2023	334,448	$23,495	$65.30	$61.83 - $68.67
Q1 2023	355,444	$24,703	$60.67	$55.92 - $65.49
Q4 2022	447,959	$31,989	$59.62	$53.86 - $65.30
Q3 2022	409,151	$27,823	$66.95	$60.20 - $71.48
Q2 2022	374,250	$26,688	$64.29	$56.98 - $67.30
Q1 2022	307,570	$22,302	$58.69	$53.82 - $63.77
Q4 2021	332,493	$22,802	$54.72	$52.45 - $59.41
Q3 2021	316,716	$19,626	$54.69	$51.20 - $57.64
Q2 2021	321,077	$19,428	$53.77	$50.79 - $55.98
Q1 2021	254,075	$15,793	$49.84	$47.42 - $52.36
Q4 2020	307,214	$18,872	$49.52	$44.23 - $53.74
Q3 2020	441,828	$23,956	$43.54	$41.64 - $45.59
Q2 2020	370,477	$19,209	$44.76	$39.42 - $49.51
Q1 2020	337,952	$18,297	$50.47	$33.58 - $56.40
Q4 2019	347,670	$22,147	$48.90	$47.42 - $50.97
Q3 2019	345,666	$21,352	$45.27	$42.29 - $48.97
Q2 2019	370,172	$20,463	$41.35	$39.08 - $43.92
Q1 2019	398,039	$20,571	$37.42	$32.82 - $40.43
Q4 2018	426,396	$18,727	$34.25	$31.84 - $36.40
Q3 2018	444,175	$19,366	$34.28	$31.88 - $36.55
Q2 2018	415,723	$19,252	$32.85	$31.37 - $34.64
Q1 2018	216,800	$9,682	$32.15	$30.69 - $34.60
Q4 2017	269,751	$12,972	$36.45	$34.49 - $38.09
Q3 2017	251,166	$12,342	$34.30	$32.85 - $36.16
Q2 2017	194,246	$9,300	$35.09	$33.67 - $36.55
Q1 2017	166,774	$8,302	$34.16	$32.95 - $35.78
Q4 2016	166,774	$8,204	$33.55	$31.75 - $35.47
Q3 2016	170,408	$8,742	$35.60	$33.96 - $36.72
Q2 2016	232,711	$12,480	$33.63	$32.00 - $36.05
Q1 2016	500,759	$25,904	$32.22	$30.23 - $34.37
Q4 2015	129,884	$6,077	$29.62	$28.16 - $31.22
Q3 2015	117,092	$5,234	$28.33	$26.85 - $30.41
Q2 2015	1,302,575	$54,578	$27.79	$26.57 - $28.79
Q1 2015	129,254	$5,723	$29.94	$27.60 - $33.32
Q4 2014	1,580,937	$77,640	$29.49	$26.98 - $32.14
Q3 2014	2,324,808	$101,478	$27.11	$25.94 - $27.84
Q2 2014	2,344,685	$106,402	$26.97	$26.05 - $28.33
Q1 2014	1,976,610	$86,852	$25.27	$24.07 - $26.63
Q4 2013	489,486	$20,123	$24.56	$23.83 - $25.39
Q3 2013	381,586	$15,714	$25.33	$23.99 - $26.71
Q2 2013	83,295	$3,676	$26.74	$24.71 - $28.16