SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,429 Value ($000) $23,407 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 285,289 Value ($000) $27,037 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 290,167 Value ($000) $26,646 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 28,212 Value ($000) $2,594 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 18,517 Value ($000) $1,524 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 26,813 Value ($000) $2,418 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 27,007 Value ($000) $2,095 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 27,122 Value ($000) $1,946 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 27,890 Value ($000) $1,956 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 28,682 Value ($000) $1,856 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 30,905 Value ($000) $2,171 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 29,637 Value ($000) $2,063 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 29,915 Value ($000) $2,137 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 30,238 Value ($000) $2,057 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 30,348 Value ($000) $2,165 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 30,964 Value ($000) $2,245 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 32,247 Value ($000) $2,212 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 37,220 Value ($000) $2,307 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 37,228 Value ($000) $2,253 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 42,046 Value ($000) $2,614 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 41,419 Value ($000) $2,545 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 54,213 Value ($000) $2,939 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 100,579 Value ($000) $5,215 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 120,356 Value ($000) $6,516 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 115,860 Value ($000) $7,380 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 116,738 Value ($000) $7,211 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 61,158 Value ($000) $3,381 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 55,207 Value ($000) $2,853 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 15,820 Value ($000) $695 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 13,598 Value ($000) $593 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 13,448 Value ($000) $623 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 13,646 Value ($000) $609 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 41,326 Value ($000) $1,988 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 45,016 Value ($000) $2,212 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 42,585 Value ($000) $2,039 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 42,372 Value ($000) $2,109 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 26,888 Value ($000) $1,323 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 26,363 Value ($000) $1,352 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 25,780 Value ($000) $1,382 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 24,339 Value ($000) $1,259 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 21,105 Value ($000) $987 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 24,010 Value ($000) $1,073 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 26,742 Value ($000) $1,184 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 26,742 Value ($000) $1,184 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 21,824 Value ($000) $1,072 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 13,899 Value ($000) $607 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 13,189 Value ($000) $599 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 13,419 Value ($000) $590 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 21,416 Value ($000) $880 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 18,636 Value ($000) $767 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 5,168 Value ($000) $228 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,429	$23,407	$90.89	$83.80 - $100.02
Q3 2025	285,289	$27,037	$92.22	$88.94 - $94.90
Q2 2025	290,167	$26,646	$87.99	$81.08 - $91.39
Q1 2025	28,212	$2,594	$84.13	$77.85 - $91.22
Q4 2024	18,517	$1,524	$84.51	$78.74 - $90.64
Q3 2024	26,813	$2,418	$81.63	$73.25 - $87.19
Q2 2024	27,007	$2,095	$71.79	$63.69 - $76.94
Q1 2024	27,122	$1,946	$64.75	$61.67 - $67.82
Q4 2023	27,890	$1,956	$63.75	$56.88 - $68.52
Q3 2023	28,682	$1,856	$63.78	$59.47 - $67.53
Q2 2023	30,905	$2,171	$65.30	$61.83 - $68.67
Q1 2023	29,637	$2,063	$60.67	$55.92 - $65.49
Q4 2022	29,915	$2,137	$59.62	$53.86 - $65.30
Q3 2022	30,238	$2,057	$66.95	$60.20 - $71.48
Q2 2022	30,348	$2,165	$64.29	$56.98 - $67.30
Q1 2022	30,964	$2,245	$58.69	$53.82 - $63.77
Q4 2021	32,247	$2,212	$54.72	$52.45 - $59.41
Q3 2021	37,220	$2,307	$54.69	$51.20 - $57.64
Q2 2021	37,228	$2,253	$53.77	$50.79 - $55.98
Q1 2021	42,046	$2,614	$49.84	$47.42 - $52.36
Q4 2020	41,419	$2,545	$49.52	$44.23 - $53.74
Q3 2020	54,213	$2,939	$43.54	$41.64 - $45.59
Q2 2020	100,579	$5,215	$44.76	$39.42 - $49.51
Q1 2020	120,356	$6,516	$50.47	$33.58 - $56.40
Q4 2019	115,860	$7,380	$48.90	$47.42 - $50.97
Q3 2019	116,738	$7,211	$45.27	$42.29 - $48.97
Q2 2019	61,158	$3,381	$41.35	$39.08 - $43.92
Q1 2019	55,207	$2,853	$37.42	$32.82 - $40.43
Q4 2018	15,820	$695	$34.25	$31.84 - $36.40
Q3 2018	13,598	$593	$34.28	$31.88 - $36.55
Q2 2018	13,448	$623	$32.85	$31.37 - $34.64
Q1 2018	13,646	$609	$32.15	$30.69 - $34.60
Q4 2017	41,326	$1,988	$36.45	$34.49 - $38.09
Q3 2017	45,016	$2,212	$34.30	$32.85 - $36.16
Q2 2017	42,585	$2,039	$35.09	$33.67 - $36.55
Q1 2017	42,372	$2,109	$34.16	$32.95 - $35.78
Q4 2016	26,888	$1,323	$33.55	$31.75 - $35.47
Q3 2016	26,363	$1,352	$35.60	$33.96 - $36.72
Q2 2016	25,780	$1,382	$33.63	$32.00 - $36.05
Q1 2016	24,339	$1,259	$32.22	$30.23 - $34.37
Q4 2015	21,105	$987	$29.62	$28.16 - $31.22
Q3 2015	24,010	$1,073	$28.33	$26.85 - $30.41
Q2 2015	26,742	$1,184	$27.79	$26.57 - $28.79
Q1 2015	26,742	$1,184	$29.94	$27.60 - $33.32
Q4 2014	21,824	$1,072	$29.49	$26.98 - $32.14
Q3 2014	13,899	$607	$27.11	$25.94 - $27.84
Q2 2014	13,189	$599	$26.97	$26.05 - $28.33
Q1 2014	13,419	$590	$25.27	$24.07 - $26.63
Q4 2013	21,416	$880	$24.56	$23.83 - $25.39
Q3 2013	18,636	$767	$25.33	$23.99 - $26.71
Q2 2013	5,168	$228	$26.74	$24.71 - $28.16