SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,818 Value ($000) $4,083 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 44,051 Value ($000) $4,175 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 44,096 Value ($000) $4,049 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 43,551 Value ($000) $4,005 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 43,501 Value ($000) $3,581 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 39,107 Value ($000) $3,527 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 37,041 Value ($000) $2,873 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 26,950 Value ($000) $1,933 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 36,048 Value ($000) $2,528 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 36,529 Value ($000) $2,364 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 36,526 Value ($000) $2,566 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 36,072 Value ($000) $2,510 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 36,337 Value ($000) $2,595 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 36,575 Value ($000) $2,487 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 35,859 Value ($000) $2,557 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 28,182 Value ($000) $2,043 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 27,955 Value ($000) $1,917 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 27,882 Value ($000) $1,728 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 27,462 Value ($000) $1,662 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 25,123 Value ($000) $1,562 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 17,660 Value ($000) $1,085 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 18,061 Value ($000) $979 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 18,049 Value ($000) $936 Avg Close $44.76 Range $39.42 - $49.51