SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,615 Value ($000) $2,495 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 27,848 Value ($000) $2,639 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 31,950 Value ($000) $2,934 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 27,718 Value ($000) $2,549 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,512 Value ($000) $1,689 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 20,723 Value ($000) $1,869 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,998 Value ($000) $1,396 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,476 Value ($000) $752 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 15,132 Value ($000) $1,061 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,315 Value ($000) $603 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,389 Value ($000) $1,151 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 16,294 Value ($000) $1,134 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,851 Value ($000) $846 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 14,359 Value ($000) $976 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 14,435 Value ($000) $1,029 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 14,593 Value ($000) $1,058 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 14,491 Value ($000) $973 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 14,176 Value ($000) $878 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,658 Value ($000) $705 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,960 Value ($000) $743 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 11,960 Value ($000) $735 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 13,597 Value ($000) $737 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 14,269 Value ($000) $740 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 14,707 Value ($000) $796 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 15,389 Value ($000) $980 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 16,952 Value ($000) $1,048 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 16,604 Value ($000) $918 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 16,604 Value ($000) $858 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 17,087 Value ($000) $750 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 17,203 Value ($000) $750 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 17,087 Value ($000) $791 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 17,737 Value ($000) $792 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 17,913 Value ($000) $861 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 18,388 Value ($000) $904 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 14,688 Value ($000) $703 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 14,688 Value ($000) $731 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 14,903 Value ($000) $733 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 15,303 Value ($000) $786 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 15,178 Value ($000) $814 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,478 Value ($000) $800 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 15,378 Value ($000) $724 Avg Close $29.62 Range $28.16 - $31.22