SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,976 Value ($000) $2,701 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 31,831 Value ($000) $3,017 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 32,068 Value ($000) $2,945 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 31,799 Value ($000) $2,924 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 30,446 Value ($000) $2,506 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 30,357 Value ($000) $2,738 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 31,317 Value ($000) $2,429 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 31,254 Value ($000) $2,242 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 30,213 Value ($000) $2,119 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 30,213 Value ($000) $1,955 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 29,815 Value ($000) $2,095 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 30,570 Value ($000) $2,127 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 37,982 Value ($000) $2,712 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 36,360 Value ($000) $2,474 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 35,923 Value ($000) $2,562 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 35,853 Value ($000) $2,600 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 35,887 Value ($000) $2,461 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 34,234 Value ($000) $2,121 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 34,364 Value ($000) $2,080 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 33,984 Value ($000) $2,112 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 33,984 Value ($000) $2,088 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 34,202 Value ($000) $1,854 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 32,815 Value ($000) $1,702 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 25,668 Value ($000) $1,390 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 24,550 Value ($000) $1,564 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 21,990 Value ($000) $1,359 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 21,740 Value ($000) $1,202 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 25,024 Value ($000) $1,294 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 23,678 Value ($000) $1,040 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 21,919 Value ($000) $955 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 20,516 Value ($000) $950 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 20,533 Value ($000) $917 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 21,845 Value ($000) $1,052 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 18,795 Value ($000) $924 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 24,425 Value ($000) $1,169 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 26,026 Value ($000) $1,296 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 26,662 Value ($000) $1,312 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 26,978 Value ($000) $1,384 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 31,414 Value ($000) $1,685 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 31,177 Value ($000) $1,613 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 30,804 Value ($000) $1,441 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 28,368 Value ($000) $1,268 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 29,626 Value ($000) $1,242 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 30,826 Value ($000) $1,366 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 30,742 Value ($000) $1,509 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 31,519 Value ($000) $1,376 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 24,683 Value ($000) $1,120 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 27,708 Value ($000) $1,217 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 28,586 Value ($000) $1,175 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 31,297 Value ($000) $1,289 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 29,009 Value ($000) $1,280 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,976	$2,701	$90.89	$83.80 - $100.02
Q3 2025	31,831	$3,017	$92.22	$88.94 - $94.90
Q2 2025	32,068	$2,945	$87.99	$81.08 - $91.39
Q1 2025	31,799	$2,924	$84.13	$77.85 - $91.22
Q4 2024	30,446	$2,506	$84.51	$78.74 - $90.64
Q3 2024	30,357	$2,738	$81.63	$73.25 - $87.19
Q2 2024	31,317	$2,429	$71.79	$63.69 - $76.94
Q1 2024	31,254	$2,242	$64.75	$61.67 - $67.82
Q4 2023	30,213	$2,119	$63.75	$56.88 - $68.52
Q3 2023	30,213	$1,955	$63.78	$59.47 - $67.53
Q2 2023	29,815	$2,095	$65.30	$61.83 - $68.67
Q1 2023	30,570	$2,127	$60.67	$55.92 - $65.49
Q4 2022	37,982	$2,712	$59.62	$53.86 - $65.30
Q3 2022	36,360	$2,474	$66.95	$60.20 - $71.48
Q2 2022	35,923	$2,562	$64.29	$56.98 - $67.30
Q1 2022	35,853	$2,600	$58.69	$53.82 - $63.77
Q4 2021	35,887	$2,461	$54.72	$52.45 - $59.41
Q3 2021	34,234	$2,121	$54.69	$51.20 - $57.64
Q2 2021	34,364	$2,080	$53.77	$50.79 - $55.98
Q1 2021	33,984	$2,112	$49.84	$47.42 - $52.36
Q4 2020	33,984	$2,088	$49.52	$44.23 - $53.74
Q3 2020	34,202	$1,854	$43.54	$41.64 - $45.59
Q2 2020	32,815	$1,702	$44.76	$39.42 - $49.51
Q1 2020	25,668	$1,390	$50.47	$33.58 - $56.40
Q4 2019	24,550	$1,564	$48.90	$47.42 - $50.97
Q3 2019	21,990	$1,359	$45.27	$42.29 - $48.97
Q2 2019	21,740	$1,202	$41.35	$39.08 - $43.92
Q1 2019	25,024	$1,294	$37.42	$32.82 - $40.43
Q4 2018	23,678	$1,040	$34.25	$31.84 - $36.40
Q3 2018	21,919	$955	$34.28	$31.88 - $36.55
Q2 2018	20,516	$950	$32.85	$31.37 - $34.64
Q1 2018	20,533	$917	$32.15	$30.69 - $34.60
Q4 2017	21,845	$1,052	$36.45	$34.49 - $38.09
Q3 2017	18,795	$924	$34.30	$32.85 - $36.16
Q2 2017	24,425	$1,169	$35.09	$33.67 - $36.55
Q1 2017	26,026	$1,296	$34.16	$32.95 - $35.78
Q4 2016	26,662	$1,312	$33.55	$31.75 - $35.47
Q3 2016	26,978	$1,384	$35.60	$33.96 - $36.72
Q2 2016	31,414	$1,685	$33.63	$32.00 - $36.05
Q1 2016	31,177	$1,613	$32.22	$30.23 - $34.37
Q4 2015	30,804	$1,441	$29.62	$28.16 - $31.22
Q3 2015	28,368	$1,268	$28.33	$26.85 - $30.41
Q2 2015	29,626	$1,242	$27.79	$26.57 - $28.79
Q1 2015	30,826	$1,366	$29.94	$27.60 - $33.32
Q4 2014	30,742	$1,509	$29.49	$26.98 - $32.14
Q3 2014	31,519	$1,376	$27.11	$25.94 - $27.84
Q2 2014	24,683	$1,120	$26.97	$26.05 - $28.33
Q1 2014	27,708	$1,217	$25.27	$24.07 - $26.63
Q4 2013	28,586	$1,175	$24.56	$23.83 - $25.39
Q3 2013	31,297	$1,289	$25.33	$23.99 - $26.71
Q2 2013	29,009	$1,280	$26.74	$24.71 - $28.16