SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,424,835 Value ($000) $734,646 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,532,530 Value ($000) $808,628 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,246,984 Value ($000) $757,321 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,418,784 Value ($000) $774,107 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,308,053 Value ($000) $683,919 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,154,622 Value ($000) $735,384 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,526,313 Value ($000) $661,386 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,010,865 Value ($000) $646,439 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,060,972 Value ($000) $635,356 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,010,308 Value ($000) $583,148 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,372,871 Value ($000) $658,443 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,014,013 Value ($000) $627,195 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,044,767 Value ($000) $645,887 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,096,283 Value ($000) $618,553 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 9,924,668 Value ($000) $707,731 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,930,235 Value ($000) $720,042 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,187,185 Value ($000) $698,637 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 10,525,327 Value ($000) $652,255 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 10,600,757 Value ($000) $641,452 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,720,401 Value ($000) $666,381 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,651,406 Value ($000) $654,315 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,811,823 Value ($000) $586,217 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,611,856 Value ($000) $550,216 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,436,785 Value ($000) $565,479 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 10,259,077 Value ($000) $653,469 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,967,307 Value ($000) $615,678 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 10,017,228 Value ($000) $553,756 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 9,157,195 Value ($000) $473,224 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,926,056 Value ($000) $348,115 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,630,452 Value ($000) $332,692 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,369,066 Value ($000) $341,262 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,181,637 Value ($000) $320,752 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,101,455 Value ($000) $341,525 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 7,292,675 Value ($000) $358,339 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,001,266 Value ($000) $335,263 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,840,404 Value ($000) $340,505 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,549,735 Value ($000) $322,202 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,494,563 Value ($000) $333,227 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 6,407,980 Value ($000) $343,522 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,046,780 Value ($000) $312,748 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,075,478 Value ($000) $284,319 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,984,092 Value ($000) $267,431 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,835,716 Value ($000) $244,521 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,364,308 Value ($000) $237,547 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,202,863 Value ($000) $255,601 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,337,560 Value ($000) $232,994 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,169,421 Value ($000) $234,589 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 5,087,585 Value ($000) $223,548 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 5,054,202 Value ($000) $207,778 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 4,867,348 Value ($000) $200,437 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 4,532,271 Value ($000) $200,009 Avg Close $26.74 Range $24.71 - $28.16