SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,486 Value ($000) $946 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,713 Value ($000) $1,056 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,266 Value ($000) $719 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,440 Value ($000) $677 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,211 Value ($000) $646 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,495 Value ($000) $615 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,736 Value ($000) $684 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,623 Value ($000) $670 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,592 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,535 Value ($000) $513 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,518 Value ($000) $536 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,728 Value ($000) $561 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,732 Value ($000) $530 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,926 Value ($000) $491 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 7,926 Value ($000) $479 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,023 Value ($000) $623 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,012 Value ($000) $615 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 11,169 Value ($000) $605 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,318 Value ($000) $431 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,970 Value ($000) $486 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,051 Value ($000) $513 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,009 Value ($000) $557 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 8,968 Value ($000) $495 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 8,263 Value ($000) $427 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,683 Value ($000) $337 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,582 Value ($000) $331 Avg Close $34.28 Range $31.88 - $36.55
Q3 2014
Shares 5,288 Value ($000) $231 Avg Close $27.11 Range $25.94 - $27.84
Q3 2013
Shares 4,979 Value ($000) $205 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 3,089 Value ($000) $136 Avg Close $26.74 Range $24.71 - $28.16