SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 130,050 Value ($000) $6,254 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 252,725 Value ($000) $12,419 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 588,425 Value ($000) $28,174 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 483,625 Value ($000) $24,075 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 409,425 Value ($000) $20,140 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 317,400 Value ($000) $16,283 Avg Close $35.60 Range $33.96 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	130,050	$6,254	$36.45	$34.49 - $38.09
Q3 2017	252,725	$12,419	$34.30	$32.85 - $36.16
Q2 2017	588,425	$28,174	$35.09	$33.67 - $36.55
Q1 2017	483,625	$24,075	$34.16	$32.95 - $35.78
Q4 2016	409,425	$20,140	$33.55	$31.75 - $35.47
Q3 2016	317,400	$16,283	$35.60	$33.96 - $36.72