SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,337 Value ($000) $814 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,863 Value ($000) $650 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,328 Value ($000) $581 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,171 Value ($000) $567 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,112 Value ($000) $503 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,228 Value ($000) $652 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,639 Value ($000) $360 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,265 Value ($000) $234 Avg Close $64.75 Range $61.67 - $67.82
Q2 2023
Shares 3,478 Value ($000) $244 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 3,285 Value ($000) $235 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,678 Value ($000) $182 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,575 Value ($000) $184 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 975 Value ($000) $71 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 975 Value ($000) $67 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 47 Value ($000) $3 Avg Close $53.77 Range $50.79 - $55.98
Q1 2020
Shares 5,392 Value ($000) $292 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,533 Value ($000) $352 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,533 Value ($000) $342 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,533 Value ($000) $306 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,533 Value ($000) $286 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,340 Value ($000) $103 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,340 Value ($000) $102 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 3,319 Value ($000) $154 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,982 Value ($000) $133 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 599 Value ($000) $29 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 200 Value ($000) $10 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 314 Value ($000) $15 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 314 Value ($000) $16 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 454 Value ($000) $22 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 454 Value ($000) $23 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 340 Value ($000) $18 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 340 Value ($000) $18 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 540 Value ($000) $25 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 565 Value ($000) $25 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 565 Value ($000) $24 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 365 Value ($000) $16 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 365 Value ($000) $18 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 365 Value ($000) $16 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 365 Value ($000) $17 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 5,707 Value ($000) $251 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 315 Value ($000) $13 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 627 Value ($000) $26 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 8,242 Value ($000) $364 Avg Close $26.74 Range $24.71 - $28.16