SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,542 Value ($000) $456 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 4,931 Value ($000) $445 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 2,910 Value ($000) $228 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,542	$456	$84.51	$78.74 - $90.64
Q3 2024	4,931	$445	$81.63	$73.25 - $87.19
Q2 2024	2,910	$228	$71.79	$63.69 - $76.94