SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,333 Value ($000) $19,823 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 308,461 Value ($000) $29,233 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 432,176 Value ($000) $39,687 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 489,379 Value ($000) $44,998 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 360,696 Value ($000) $30 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 203,994 Value ($000) $18 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 72,919 Value ($000) $6 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 348,932 Value ($000) $25 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 251,813 Value ($000) $18 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 332,683 Value ($000) $22 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 339,326 Value ($000) $24 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 271,819 Value ($000) $19 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 361,377 Value ($000) $26 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 411,162 Value ($000) $27,959 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 391,464 Value ($000) $27,915 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 284,669 Value ($000) $20,641 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 304,088 Value ($000) $20,854 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 505,097 Value ($000) $31,301 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 321,719 Value ($000) $19,467 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 174,320 Value ($000) $10,836 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 215,195 Value ($000) $13,219 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 216,078 Value ($000) $11,716 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 324,295 Value ($000) $16,815 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 444,200 Value ($000) $24,049 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 406,602 Value ($000) $25,901 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 258,469 Value ($000) $15,966 Avg Close $45.27 Range $42.29 - $48.97
Q4 2018
Shares 13,868 Value ($000) $609 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 119,127 Value ($000) $5,194 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 204,475 Value ($000) $9,469 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 222,217 Value ($000) $9,924 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 273,380 Value ($000) $13,147 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 13,544 Value ($000) $666 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,367 Value ($000) $496 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,253 Value ($000) $510 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 10,253 Value ($000) $504 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 35,975 Value ($000) $1,846 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 65,338 Value ($000) $3,504 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 266,724 Value ($000) $13,798 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 263,989 Value ($000) $12,352 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 291,219 Value ($000) $13,017 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 286,518 Value ($000) $12,005 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 27,270 Value ($000) $1,208 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 27,130 Value ($000) $1,332 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 30,192 Value ($000) $1,318 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 25,857 Value ($000) $1,173 Avg Close $26.97 Range $26.05 - $28.33
Q3 2013
Shares 31,711 Value ($000) $1,306 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 37,705 Value ($000) $1,664 Avg Close $26.74 Range $24.71 - $28.16