SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,000 Value ($000) $6,787 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 84,166 Value ($000) $7,956 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 79,392 Value ($000) $7,291 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 68,223 Value ($000) $6,273 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 21,467 Value ($000) $1,767 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 17,040 Value ($000) $1,537 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,008 Value ($000) $1,319 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 19,012 Value ($000) $1,356 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 19,870 Value ($000) $1,393 Avg Close $63.75 Range $56.88 - $68.52