SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,626 Value ($000) $21,244 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 240,492 Value ($000) $22,791 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 234,052 Value ($000) $21,493 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 222,318 Value ($000) $20,442 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 212,366 Value ($000) $17,482 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 195,529 Value ($000) $17,633 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 192,031 Value ($000) $14,896 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 193,295 Value ($000) $13,867 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 185,060 Value ($000) $12,976 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 162,263 Value ($000) $10,502 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 161,279 Value ($000) $11,330 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 136,023 Value ($000) $9,464 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 127,715 Value ($000) $9,120 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 122,816 Value ($000) $8,351 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 120,601 Value ($000) $8,600 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 121,238 Value ($000) $8,791 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 128,018 Value ($000) $8,779 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 131,054 Value ($000) $8,121 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 126,249 Value ($000) $7,639 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 129,355 Value ($000) $8,041 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 129,747 Value ($000) $7,970 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 148,196 Value ($000) $8,035 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 152,781 Value ($000) $7,922 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 161,268 Value ($000) $8,731 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 246,359 Value ($000) $15,693 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 245,578 Value ($000) $15,169 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,083 Value ($000) $336 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,493 Value ($000) $336 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,493 Value ($000) $329 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,493 Value ($000) $327 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,493 Value ($000) $301 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 11,493 Value ($000) $513 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,114 Value ($000) $342 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,114 Value ($000) $300 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,114 Value ($000) $293 Avg Close $35.09 Range $33.67 - $36.55