SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,228 Value ($000) $717 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 8,242 Value ($000) $781 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 8,292 Value ($000) $761 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 8,330 Value ($000) $766 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 8,334 Value ($000) $686 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 8,855 Value ($000) $799 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 9,133 Value ($000) $708 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 9,637 Value ($000) $691 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 9,899 Value ($000) $694 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 10,199 Value ($000) $660 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 10,357 Value ($000) $728 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 11,052 Value ($000) $769 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 10,969 Value ($000) $783 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 12,199 Value ($000) $829 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 12,126 Value ($000) $865 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 12,328 Value ($000) $894 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 12,937 Value ($000) $887 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 16,923 Value ($000) $1,049 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 17,092 Value ($000) $1,034 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 18,486 Value ($000) $1,149 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 20,504 Value ($000) $1,260 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 20,929 Value ($000) $1,135 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 26,388 Value ($000) $1,368 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 33,882 Value ($000) $1,834 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 35,976 Value ($000) $2,292 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 34,060 Value ($000) $2,104 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 35,149 Value ($000) $1,943 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 39,492 Value ($000) $2,040 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 45,500 Value ($000) $1,999 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 50,206 Value ($000) $2,189 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 54,093 Value ($000) $2,505 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 111,132 Value ($000) $4,963 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 118,545 Value ($000) $5,701 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 119,704 Value ($000) $5,882 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 118,583 Value ($000) $5,677 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 113,634 Value ($000) $5,657 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 113,558 Value ($000) $5,586 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 116,451 Value ($000) $5,974 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 120,057 Value ($000) $6,439 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 124,903 Value ($000) $6,462 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 78,316 Value ($000) $3,664 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 74,432 Value ($000) $3,327 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 65,030 Value ($000) $2,724 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 63,100 Value ($000) $2,794 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 50,040 Value ($000) $2,457,464 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 45,353 Value ($000) $1,979,659 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 40,161 Value ($000) $1,822,506 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 27,462 Value ($000) $1,206,681 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 22,345 Value ($000) $918,603 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 23,075 Value ($000) $950,229 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 22,751 Value ($000) $1,004,002 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,228	$717	$90.89	$83.80 - $100.02
Q3 2025	8,242	$781	$92.22	$88.94 - $94.90
Q2 2025	8,292	$761	$87.99	$81.08 - $91.39
Q1 2025	8,330	$766	$84.13	$77.85 - $91.22
Q4 2024	8,334	$686	$84.51	$78.74 - $90.64
Q3 2024	8,855	$799	$81.63	$73.25 - $87.19
Q2 2024	9,133	$708	$71.79	$63.69 - $76.94
Q1 2024	9,637	$691	$64.75	$61.67 - $67.82
Q4 2023	9,899	$694	$63.75	$56.88 - $68.52
Q3 2023	10,199	$660	$63.78	$59.47 - $67.53
Q2 2023	10,357	$728	$65.30	$61.83 - $68.67
Q1 2023	11,052	$769	$60.67	$55.92 - $65.49
Q4 2022	10,969	$783	$59.62	$53.86 - $65.30
Q3 2022	12,199	$829	$66.95	$60.20 - $71.48
Q2 2022	12,126	$865	$64.29	$56.98 - $67.30
Q1 2022	12,328	$894	$58.69	$53.82 - $63.77
Q4 2021	12,937	$887	$54.72	$52.45 - $59.41
Q3 2021	16,923	$1,049	$54.69	$51.20 - $57.64
Q2 2021	17,092	$1,034	$53.77	$50.79 - $55.98
Q1 2021	18,486	$1,149	$49.84	$47.42 - $52.36
Q4 2020	20,504	$1,260	$49.52	$44.23 - $53.74
Q3 2020	20,929	$1,135	$43.54	$41.64 - $45.59
Q2 2020	26,388	$1,368	$44.76	$39.42 - $49.51
Q1 2020	33,882	$1,834	$50.47	$33.58 - $56.40
Q4 2019	35,976	$2,292	$48.90	$47.42 - $50.97
Q3 2019	34,060	$2,104	$45.27	$42.29 - $48.97
Q2 2019	35,149	$1,943	$41.35	$39.08 - $43.92
Q1 2019	39,492	$2,040	$37.42	$32.82 - $40.43
Q4 2018	45,500	$1,999	$34.25	$31.84 - $36.40
Q3 2018	50,206	$2,189	$34.28	$31.88 - $36.55
Q2 2018	54,093	$2,505	$32.85	$31.37 - $34.64
Q1 2018	111,132	$4,963	$32.15	$30.69 - $34.60
Q4 2017	118,545	$5,701	$36.45	$34.49 - $38.09
Q3 2017	119,704	$5,882	$34.30	$32.85 - $36.16
Q2 2017	118,583	$5,677	$35.09	$33.67 - $36.55
Q1 2017	113,634	$5,657	$34.16	$32.95 - $35.78
Q4 2016	113,558	$5,586	$33.55	$31.75 - $35.47
Q3 2016	116,451	$5,974	$35.60	$33.96 - $36.72
Q2 2016	120,057	$6,439	$33.63	$32.00 - $36.05
Q1 2016	124,903	$6,462	$32.22	$30.23 - $34.37
Q4 2015	78,316	$3,664	$29.62	$28.16 - $31.22
Q3 2015	74,432	$3,327	$28.33	$26.85 - $30.41
Q2 2015	65,030	$2,724	$27.79	$26.57 - $28.79
Q1 2015	63,100	$2,794	$29.94	$27.60 - $33.32
Q4 2014	50,040	$2,457,464	$29.49	$26.98 - $32.14
Q3 2014	45,353	$1,979,659	$27.11	$25.94 - $27.84
Q2 2014	40,161	$1,822,506	$26.97	$26.05 - $28.33
Q1 2014	27,462	$1,206,681	$25.27	$24.07 - $26.63
Q4 2013	22,345	$918,603	$24.56	$23.83 - $25.39
Q3 2013	23,075	$950,229	$25.33	$23.99 - $26.71
Q2 2013	22,751	$1,004,002	$26.74	$24.71 - $28.16