SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $37 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 452 Value ($000) $43 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 537 Value ($000) $44 Avg Close $84.51 Range $78.74 - $90.64
Q3 2022
Shares 20,155 Value ($000) $1,371 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 17,105 Value ($000) $1,220 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 13,472 Value ($000) $977 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 12,941 Value ($000) $802 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,150 Value ($000) $675 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,161 Value ($000) $569 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,145 Value ($000) $377 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,455 Value ($000) $242 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 11,076 Value ($000) $574 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 60,268 Value ($000) $3,263 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,706 Value ($000) $555 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,352 Value ($000) $84 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,268 Value ($000) $70 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 27 Value ($000) $1 Avg Close $37.42 Range $32.82 - $40.43
Q2 2016
Shares 18,247 Value ($000) $979 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 14,490 Value ($000) $749 Avg Close $32.22 Range $30.23 - $34.37