SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,549 Value ($000) $7,111 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 25,106 Value ($000) $2,379 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 25,524 Value ($000) $2,344 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 23,424 Value ($000) $2,154 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 32,452 Value ($000) $2,671 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 32,249 Value ($000) $2,908 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 32,079 Value ($000) $2,488 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 30,975 Value ($000) $2,222 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 28,310 Value ($000) $1,985 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 27,084 Value ($000) $1,753 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 26,591 Value ($000) $1,868 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 26,504 Value ($000) $1,844 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 25,084 Value ($000) $1,791 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 24,294 Value ($000) $1,732 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 24,294 Value ($000) $1,732 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 19,452 Value ($000) $1,334 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 55,467 Value ($000) $3,437 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 55,399 Value ($000) $3,352 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 55,859 Value ($000) $3,472 Avg Close $49.84 Range $47.42 - $52.36