SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,321 Value ($000) $120 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,100 Value ($000) $168 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,100 Value ($000) $197 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,100 Value ($000) $191 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,100 Value ($000) $171 Avg Close $41.35 Range $39.08 - $43.92
Q4 2018
Shares 23,400 Value ($000) $1,028 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 47,960 Value ($000) $2,091 Avg Close $34.28 Range $31.88 - $36.55
Q4 2016
Shares 96 Value ($000) $5 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,646 Value ($000) $341 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 96 Value ($000) $5 Avg Close $33.63 Range $32.00 - $36.05
Q4 2013
Shares 199 Value ($000) $8 Avg Close $24.56 Range $23.83 - $25.39