SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,151 Value ($000) $798 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,303 Value ($000) $882 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,337 Value ($000) $857 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,274 Value ($000) $853 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,309 Value ($000) $766 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,309 Value ($000) $839 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,290 Value ($000) $721 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,433 Value ($000) $677 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,433 Value ($000) $661 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,433 Value ($000) $611 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,416 Value ($000) $661 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,287 Value ($000) $368 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,287 Value ($000) $378 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,487 Value ($000) $373 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,487 Value ($000) $390 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,487 Value ($000) $416 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,487 Value ($000) $377 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,469 Value ($000) $338 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,452 Value ($000) $343 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,435 Value ($000) $357 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,435 Value ($000) $332 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,535 Value ($000) $206 Avg Close $43.54 Range $41.64 - $45.59
Q4 2019
Shares 3,435 Value ($000) $219 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,435 Value ($000) $212 Avg Close $45.27 Range $42.29 - $48.97
Q4 2018
Shares 5,683 Value ($000) $250 Avg Close $34.25 Range $31.84 - $36.40
Q3 2017
Shares 4,681 Value ($000) $230 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,679 Value ($000) $224 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,085 Value ($000) $253 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,069 Value ($000) $200 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,066 Value ($000) $209 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 3,850 Value ($000) $206 Avg Close $33.63 Range $32.00 - $36.05