SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,652 Value ($000) $16,363 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 164,588 Value ($000) $15,560 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 142,324 Value ($000) $12,944 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 122,943 Value ($000) $11,208 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 92,175 Value ($000) $7,588 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 57,072 Value ($000) $5,143 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 29,854 Value ($000) $2,316 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,041 Value ($000) $649 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,451 Value ($000) $312 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,353 Value ($000) $282 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,961 Value ($000) $278 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,832 Value ($000) $336 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,458 Value ($000) $318 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,152 Value ($000) $282 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,804 Value ($000) $485 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,184 Value ($000) $666 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,288 Value ($000) $500 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,733 Value ($000) $479 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,116 Value ($000) $310 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,112 Value ($000) $380 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,221 Value ($000) $628 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,494 Value ($000) $461 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 11,958 Value ($000) $620 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,755 Value ($000) $420 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,223 Value ($000) $715 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 10,453 Value ($000) $646 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,464 Value ($000) $413 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,082 Value ($000) $314 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,897 Value ($000) $216 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 4,997 Value ($000) $217 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 4,597 Value ($000) $213 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,275 Value ($000) $236 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,036 Value ($000) $243 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,038 Value ($000) $247 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 5,032 Value ($000) $241 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,200 Value ($000) $309 Avg Close $34.16 Range $32.95 - $35.78
Q2 2014
Shares 6,812 Value ($000) $309 Avg Close $26.97 Range $26.05 - $28.33
Q3 2013
Shares 775 Value ($000) $32 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 721 Value ($000) $32 Avg Close $26.74 Range $24.71 - $28.16