SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $151 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,343 Value ($000) $127 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,888 Value ($000) $173 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,362 Value ($000) $217 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,793 Value ($000) $148 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,292 Value ($000) $207 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 16,401 Value ($000) $1,272 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,226 Value ($000) $1,164 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18,781 Value ($000) $1,317 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 18,997 Value ($000) $1,230 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 20,095 Value ($000) $1,412 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 20,922 Value ($000) $1,456 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 20,431 Value ($000) $1,459 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 19,302 Value ($000) $1,313 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 19,140 Value ($000) $1,365 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 18,325 Value ($000) $1,329 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 18,129 Value ($000) $1,243 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 17,216 Value ($000) $1,067 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 15,820 Value ($000) $957 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 14,300 Value ($000) $889 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 14,789 Value ($000) $908 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 14,760 Value ($000) $800 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,528 Value ($000) $650 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,719 Value ($000) $689 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 14,772 Value ($000) $925 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 14,447 Value ($000) $883 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 13,772 Value ($000) $775 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 10,973 Value ($000) $567 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,936 Value ($000) $305 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,505 Value ($000) $284 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,473 Value ($000) $439 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 8,002 Value ($000) $357 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 9,844 Value ($000) $473 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 11,121 Value ($000) $546 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,732 Value ($000) $514 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 9,906 Value ($000) $493 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,763 Value ($000) $333 Avg Close $33.55 Range $31.75 - $35.47