SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,473,122 Value ($000) $826,049 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,806,272 Value ($000) $929,354 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,753,110 Value ($000) $895,644 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,292,773 Value ($000) $854,470 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,269,678 Value ($000) $763,078 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,496,178 Value ($000) $856,366 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,493,556 Value ($000) $736,410 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,546,835 Value ($000) $684,880 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,910,276 Value ($000) $554,720 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,547,188 Value ($000) $488,461 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,450,200 Value ($000) $382,873 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,617,965 Value ($000) $390,896 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,244,847 Value ($000) $160,309 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,203,039 Value ($000) $149,836 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,229,392 Value ($000) $159,007 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,267,156 Value ($000) $164,252 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,976,933 Value ($000) $135,314 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,957,725 Value ($000) $121,338 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,224,270 Value ($000) $134,591 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,305,813 Value ($000) $143,327 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 2,135,178 Value ($000) $131,159 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,093,800 Value ($000) $113,546 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 2,061,076 Value ($000) $106,857 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,230,363 Value ($000) $120,757 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,367,528 Value ($000) $150,831 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,231,776 Value ($000) $137,876 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,207,220 Value ($000) $122,018 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,164,390 Value ($000) $111,893 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,179,481 Value ($000) $95,688 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,195,839 Value ($000) $148,011 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,438,107 Value ($000) $112,912 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,444,312 Value ($000) $109,185 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,113,891 Value ($000) $390,316 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,378,775 Value ($000) $460,666 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 9,026,053 Value ($000) $431,820 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,803,018 Value ($000) $438,168 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,882,806 Value ($000) $141,340 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,536,785 Value ($000) $130,032 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 913,851 Value ($000) $48,952 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 851,512 Value ($000) $44,049 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 843,104 Value ($000) $39,440 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 801,099 Value ($000) $35,805 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 757,918 Value ($000) $31,717 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 743,412 Value ($000) $32,917 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,019,145 Value ($000) $99,146 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,974,576 Value ($000) $86,188 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,026,334 Value ($000) $46,563 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 834,390 Value ($000) $36,654 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 748,299 Value ($000) $30,727 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 520,569 Value ($000) $21,413 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 628,614 Value ($000) $27,731 Avg Close $26.74 Range $24.71 - $28.16