SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,701 Value ($000) $21,774 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 259,757 Value ($000) $24,617 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 328,702 Value ($000) $30,185 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 322,545 Value ($000) $29,658 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 339,284 Value ($000) $27,930 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 341,241 Value ($000) $30,773 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 347,185 Value ($000) $26,931 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 354,296 Value ($000) $25 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 330,174 Value ($000) $23 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 340,417 Value ($000) $22 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 344,937 Value ($000) $24 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 358,688 Value ($000) $25 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 362,330 Value ($000) $26 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 366,738 Value ($000) $24,938 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 372,461 Value ($000) $26,560 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 375,304 Value ($000) $27,213 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 366,757 Value ($000) $25,152 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 374,343 Value ($000) $23,198 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 374,780 Value ($000) $22,677 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 412,867 Value ($000) $25,663 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 509,116 Value ($000) $31,274 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 543,273 Value ($000) $29,456 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 581,452 Value ($000) $30,148 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 599,184 Value ($000) $32,439 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 632,639 Value ($000) $40,299 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 662,875 Value ($000) $40,945 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 668,519 Value ($000) $36,955 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 639,018 Value ($000) $33,024 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 556,128 Value ($000) $24,425 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 542,500 Value ($000) $23,653 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 597,795 Value ($000) $27,683 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 578,204 Value ($000) $25,822 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 575,774 Value ($000) $27,688 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 591,069 Value ($000) $29,045 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 590,199 Value ($000) $28,258 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 619,010 Value ($000) $30,814 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 729,088 Value ($000) $35,863 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 731,147 Value ($000) $37,507 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 748,250 Value ($000) $40,128 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 805,953 Value ($000) $41,691 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 1,008,187 Value ($000) $47,173 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 1,011,299 Value ($000) $45,205 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 991,353 Value ($000) $41,537 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 959,899 Value ($000) $42,504 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 972,938 Value ($000) $47,781 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 1,046,196 Value ($000) $45,666 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 1,046,196 Value ($000) $47,476 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 1,062,995 Value ($000) $46,708 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 1,099,695 Value ($000) $45,208 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 1,071,895 Value ($000) $44,141 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 1,325,286 Value ($000) $58,485 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,701	$21,774	$90.89	$83.80 - $100.02
Q3 2025	259,757	$24,617	$92.22	$88.94 - $94.90
Q2 2025	328,702	$30,185	$87.99	$81.08 - $91.39
Q1 2025	322,545	$29,658	$84.13	$77.85 - $91.22
Q4 2024	339,284	$27,930	$84.51	$78.74 - $90.64
Q3 2024	341,241	$30,773	$81.63	$73.25 - $87.19
Q2 2024	347,185	$26,931	$71.79	$63.69 - $76.94
Q1 2024	354,296	$25	$64.75	$61.67 - $67.82
Q4 2023	330,174	$23	$63.75	$56.88 - $68.52
Q3 2023	340,417	$22	$63.78	$59.47 - $67.53
Q2 2023	344,937	$24	$65.30	$61.83 - $68.67
Q1 2023	358,688	$25	$60.67	$55.92 - $65.49
Q4 2022	362,330	$26	$59.62	$53.86 - $65.30
Q3 2022	366,738	$24,938	$66.95	$60.20 - $71.48
Q2 2022	372,461	$26,560	$64.29	$56.98 - $67.30
Q1 2022	375,304	$27,213	$58.69	$53.82 - $63.77
Q4 2021	366,757	$25,152	$54.72	$52.45 - $59.41
Q3 2021	374,343	$23,198	$54.69	$51.20 - $57.64
Q2 2021	374,780	$22,677	$53.77	$50.79 - $55.98
Q1 2021	412,867	$25,663	$49.84	$47.42 - $52.36
Q4 2020	509,116	$31,274	$49.52	$44.23 - $53.74
Q3 2020	543,273	$29,456	$43.54	$41.64 - $45.59
Q2 2020	581,452	$30,148	$44.76	$39.42 - $49.51
Q1 2020	599,184	$32,439	$50.47	$33.58 - $56.40
Q4 2019	632,639	$40,299	$48.90	$47.42 - $50.97
Q3 2019	662,875	$40,945	$45.27	$42.29 - $48.97
Q2 2019	668,519	$36,955	$41.35	$39.08 - $43.92
Q1 2019	639,018	$33,024	$37.42	$32.82 - $40.43
Q4 2018	556,128	$24,425	$34.25	$31.84 - $36.40
Q3 2018	542,500	$23,653	$34.28	$31.88 - $36.55
Q2 2018	597,795	$27,683	$32.85	$31.37 - $34.64
Q1 2018	578,204	$25,822	$32.15	$30.69 - $34.60
Q4 2017	575,774	$27,688	$36.45	$34.49 - $38.09
Q3 2017	591,069	$29,045	$34.30	$32.85 - $36.16
Q2 2017	590,199	$28,258	$35.09	$33.67 - $36.55
Q1 2017	619,010	$30,814	$34.16	$32.95 - $35.78
Q4 2016	729,088	$35,863	$33.55	$31.75 - $35.47
Q3 2016	731,147	$37,507	$35.60	$33.96 - $36.72
Q2 2016	748,250	$40,128	$33.63	$32.00 - $36.05
Q1 2016	805,953	$41,691	$32.22	$30.23 - $34.37
Q4 2015	1,008,187	$47,173	$29.62	$28.16 - $31.22
Q3 2015	1,011,299	$45,205	$28.33	$26.85 - $30.41
Q2 2015	991,353	$41,537	$27.79	$26.57 - $28.79
Q1 2015	959,899	$42,504	$29.94	$27.60 - $33.32
Q4 2014	972,938	$47,781	$29.49	$26.98 - $32.14
Q3 2014	1,046,196	$45,666	$27.11	$25.94 - $27.84
Q2 2014	1,046,196	$47,476	$26.97	$26.05 - $28.33
Q1 2014	1,062,995	$46,708	$25.27	$24.07 - $26.63
Q4 2013	1,099,695	$45,208	$24.56	$23.83 - $25.39
Q3 2013	1,071,895	$44,141	$25.33	$23.99 - $26.71
Q2 2013	1,325,286	$58,485	$26.74	$24.71 - $28.16