SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,585 Value ($000) $2,754 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 33,115 Value ($000) $3,138 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 32,489 Value ($000) $2,983 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 36,044 Value ($000) $3,314 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 33,544 Value ($000) $2,761 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 32,522 Value ($000) $2,933 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 32,228 Value ($000) $2,500 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 31,959 Value ($000) $2,293 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 32,770 Value ($000) $2,298 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 31,974 Value ($000) $2,069 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 30,260 Value ($000) $2,126 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 27,952 Value ($000) $1,945 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 27,448 Value ($000) $1,960 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 26,687 Value ($000) $1,815 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 29,090 Value ($000) $2,074 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 29,200 Value ($000) $2,117 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 27,083 Value ($000) $1,857 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 28,491 Value ($000) $1,766 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 26,642 Value ($000) $1,612 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 26,311 Value ($000) $1,635 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 25,573 Value ($000) $1,571 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 26,018 Value ($000) $1,411 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 26,935 Value ($000) $1,397 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 28,110 Value ($000) $1,522 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 27,652 Value ($000) $1,761 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 28,397 Value ($000) $1,754 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 27,272 Value ($000) $1,507 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 23,400 Value ($000) $1,209 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 23,511 Value ($000) $1,032 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 22,846 Value ($000) $996 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 19,461 Value ($000) $901 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 20,908 Value ($000) $933 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 22,036 Value ($000) $1,059 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 21,923 Value ($000) $1,077 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 21,275 Value ($000) $1,018 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 21,963 Value ($000) $1,093 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 24,442 Value ($000) $1,202 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 22,320 Value ($000) $1,145 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 19,616 Value ($000) $1,052 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 19,468 Value ($000) $1,007 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 17,071 Value ($000) $798 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 17,423 Value ($000) $778 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 16,106 Value ($000) $674 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 16,428 Value ($000) $727 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 17,729 Value ($000) $870 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 17,275 Value ($000) $754 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 17,419 Value ($000) $790 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 17,981 Value ($000) $790 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 20,194 Value ($000) $830 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 22,078 Value ($000) $909 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 22,620 Value ($000) $998 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,585	$2,754	$90.89	$83.80 - $100.02
Q3 2025	33,115	$3,138	$92.22	$88.94 - $94.90
Q2 2025	32,489	$2,983	$87.99	$81.08 - $91.39
Q1 2025	36,044	$3,314	$84.13	$77.85 - $91.22
Q4 2024	33,544	$2,761	$84.51	$78.74 - $90.64
Q3 2024	32,522	$2,933	$81.63	$73.25 - $87.19
Q2 2024	32,228	$2,500	$71.79	$63.69 - $76.94
Q1 2024	31,959	$2,293	$64.75	$61.67 - $67.82
Q4 2023	32,770	$2,298	$63.75	$56.88 - $68.52
Q3 2023	31,974	$2,069	$63.78	$59.47 - $67.53
Q2 2023	30,260	$2,126	$65.30	$61.83 - $68.67
Q1 2023	27,952	$1,945	$60.67	$55.92 - $65.49
Q4 2022	27,448	$1,960	$59.62	$53.86 - $65.30
Q3 2022	26,687	$1,815	$66.95	$60.20 - $71.48
Q2 2022	29,090	$2,074	$64.29	$56.98 - $67.30
Q1 2022	29,200	$2,117	$58.69	$53.82 - $63.77
Q4 2021	27,083	$1,857	$54.72	$52.45 - $59.41
Q3 2021	28,491	$1,766	$54.69	$51.20 - $57.64
Q2 2021	26,642	$1,612	$53.77	$50.79 - $55.98
Q1 2021	26,311	$1,635	$49.84	$47.42 - $52.36
Q4 2020	25,573	$1,571	$49.52	$44.23 - $53.74
Q3 2020	26,018	$1,411	$43.54	$41.64 - $45.59
Q2 2020	26,935	$1,397	$44.76	$39.42 - $49.51
Q1 2020	28,110	$1,522	$50.47	$33.58 - $56.40
Q4 2019	27,652	$1,761	$48.90	$47.42 - $50.97
Q3 2019	28,397	$1,754	$45.27	$42.29 - $48.97
Q2 2019	27,272	$1,507	$41.35	$39.08 - $43.92
Q1 2019	23,400	$1,209	$37.42	$32.82 - $40.43
Q4 2018	23,511	$1,032	$34.25	$31.84 - $36.40
Q3 2018	22,846	$996	$34.28	$31.88 - $36.55
Q2 2018	19,461	$901	$32.85	$31.37 - $34.64
Q1 2018	20,908	$933	$32.15	$30.69 - $34.60
Q4 2017	22,036	$1,059	$36.45	$34.49 - $38.09
Q3 2017	21,923	$1,077	$34.30	$32.85 - $36.16
Q2 2017	21,275	$1,018	$35.09	$33.67 - $36.55
Q1 2017	21,963	$1,093	$34.16	$32.95 - $35.78
Q4 2016	24,442	$1,202	$33.55	$31.75 - $35.47
Q3 2016	22,320	$1,145	$35.60	$33.96 - $36.72
Q2 2016	19,616	$1,052	$33.63	$32.00 - $36.05
Q1 2016	19,468	$1,007	$32.22	$30.23 - $34.37
Q4 2015	17,071	$798	$29.62	$28.16 - $31.22
Q3 2015	17,423	$778	$28.33	$26.85 - $30.41
Q2 2015	16,106	$674	$27.79	$26.57 - $28.79
Q1 2015	16,428	$727	$29.94	$27.60 - $33.32
Q4 2014	17,729	$870	$29.49	$26.98 - $32.14
Q3 2014	17,275	$754	$27.11	$25.94 - $27.84
Q2 2014	17,419	$790	$26.97	$26.05 - $28.33
Q1 2014	17,981	$790	$25.27	$24.07 - $26.63
Q4 2013	20,194	$830	$24.56	$23.83 - $25.39
Q3 2013	22,078	$909	$25.33	$23.99 - $26.71
Q2 2013	22,620	$998	$26.74	$24.71 - $28.16