SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,466 Value ($000) $5,709 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 66,214 Value ($000) $6,275 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 67,980 Value ($000) $6,243 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 58,894 Value ($000) $5,415 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 69,608 Value ($000) $5,730 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 70,199 Value ($000) $6,331 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 72,152 Value ($000) $5,597 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 67,305 Value ($000) $4,828 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 74,422 Value ($000) $5,218 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 71,574 Value ($000) $4,632 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 84,455 Value ($000) $5,933 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 83,218 Value ($000) $5,790 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 81,005 Value ($000) $5,785 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 57,505 Value ($000) $3,911 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 72,412 Value ($000) $5,164 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 63,108 Value ($000) $4,576 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 76,980 Value ($000) $5,280 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 74,019 Value ($000) $4,588 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 69,219 Value ($000) $4,189 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 65,790 Value ($000) $4,090 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 67,454 Value ($000) $4,144 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 66,546 Value ($000) $3,607 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 94,166 Value ($000) $4,883 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 72,703 Value ($000) $3,936 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 69,023 Value ($000) $4,397 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 67,985 Value ($000) $4,199 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 68,099 Value ($000) $3,764 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 68,652 Value ($000) $3,548 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 73,208 Value ($000) $3,214 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 73,934 Value ($000) $3,224 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 65,487 Value ($000) $3,033 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 74,112 Value ($000) $3,310 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 62,272 Value ($000) $2,994 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 62,878 Value ($000) $3,089 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 66,967 Value ($000) $3,206 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 69,625 Value ($000) $3,466 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 67,319 Value ($000) $3,311 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 61,162 Value ($000) $3,137 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 57,725 Value ($000) $3,096 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 68,489 Value ($000) $3,543 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 68,736 Value ($000) $3,216 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 75,399 Value ($000) $3,370 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 76,413 Value ($000) $3,201 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 63,800 Value ($000) $2,825 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 57,617 Value ($000) $2,830 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 75,945 Value ($000) $3,315 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 76,803 Value ($000) $3,485 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 83,848 Value ($000) $3,685 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 68,475 Value ($000) $2,815 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 76,085 Value ($000) $3,134 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 60,855 Value ($000) $2,686 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,466	$5,709	$90.89	$83.80 - $100.02
Q3 2025	66,214	$6,275	$92.22	$88.94 - $94.90
Q2 2025	67,980	$6,243	$87.99	$81.08 - $91.39
Q1 2025	58,894	$5,415	$84.13	$77.85 - $91.22
Q4 2024	69,608	$5,730	$84.51	$78.74 - $90.64
Q3 2024	70,199	$6,331	$81.63	$73.25 - $87.19
Q2 2024	72,152	$5,597	$71.79	$63.69 - $76.94
Q1 2024	67,305	$4,828	$64.75	$61.67 - $67.82
Q4 2023	74,422	$5,218	$63.75	$56.88 - $68.52
Q3 2023	71,574	$4,632	$63.78	$59.47 - $67.53
Q2 2023	84,455	$5,933	$65.30	$61.83 - $68.67
Q1 2023	83,218	$5,790	$60.67	$55.92 - $65.49
Q4 2022	81,005	$5,785	$59.62	$53.86 - $65.30
Q3 2022	57,505	$3,911	$66.95	$60.20 - $71.48
Q2 2022	72,412	$5,164	$64.29	$56.98 - $67.30
Q1 2022	63,108	$4,576	$58.69	$53.82 - $63.77
Q4 2021	76,980	$5,280	$54.72	$52.45 - $59.41
Q3 2021	74,019	$4,588	$54.69	$51.20 - $57.64
Q2 2021	69,219	$4,189	$53.77	$50.79 - $55.98
Q1 2021	65,790	$4,090	$49.84	$47.42 - $52.36
Q4 2020	67,454	$4,144	$49.52	$44.23 - $53.74
Q3 2020	66,546	$3,607	$43.54	$41.64 - $45.59
Q2 2020	94,166	$4,883	$44.76	$39.42 - $49.51
Q1 2020	72,703	$3,936	$50.47	$33.58 - $56.40
Q4 2019	69,023	$4,397	$48.90	$47.42 - $50.97
Q3 2019	67,985	$4,199	$45.27	$42.29 - $48.97
Q2 2019	68,099	$3,764	$41.35	$39.08 - $43.92
Q1 2019	68,652	$3,548	$37.42	$32.82 - $40.43
Q4 2018	73,208	$3,214	$34.25	$31.84 - $36.40
Q3 2018	73,934	$3,224	$34.28	$31.88 - $36.55
Q2 2018	65,487	$3,033	$32.85	$31.37 - $34.64
Q1 2018	74,112	$3,310	$32.15	$30.69 - $34.60
Q4 2017	62,272	$2,994	$36.45	$34.49 - $38.09
Q3 2017	62,878	$3,089	$34.30	$32.85 - $36.16
Q2 2017	66,967	$3,206	$35.09	$33.67 - $36.55
Q1 2017	69,625	$3,466	$34.16	$32.95 - $35.78
Q4 2016	67,319	$3,311	$33.55	$31.75 - $35.47
Q3 2016	61,162	$3,137	$35.60	$33.96 - $36.72
Q2 2016	57,725	$3,096	$33.63	$32.00 - $36.05
Q1 2016	68,489	$3,543	$32.22	$30.23 - $34.37
Q4 2015	68,736	$3,216	$29.62	$28.16 - $31.22
Q3 2015	75,399	$3,370	$28.33	$26.85 - $30.41
Q2 2015	76,413	$3,201	$27.79	$26.57 - $28.79
Q1 2015	63,800	$2,825	$29.94	$27.60 - $33.32
Q4 2014	57,617	$2,830	$29.49	$26.98 - $32.14
Q3 2014	75,945	$3,315	$27.11	$25.94 - $27.84
Q2 2014	76,803	$3,485	$26.97	$26.05 - $28.33
Q1 2014	83,848	$3,685	$25.27	$24.07 - $26.63
Q4 2013	68,475	$2,815	$24.56	$23.83 - $25.39
Q3 2013	76,085	$3,134	$25.33	$23.99 - $26.71
Q2 2013	60,855	$2,686	$26.74	$24.71 - $28.16