SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $539 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,397 Value ($000) $511 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,439 Value ($000) $499 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,194 Value ($000) $294 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,383 Value ($000) $215 Avg Close $81.63 Range $73.25 - $87.19
Q4 2022
Shares 3,061 Value ($000) $219 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 2,810 Value ($000) $200 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,811 Value ($000) $203 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 4,255 Value ($000) $263 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,751 Value ($000) $288 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,488 Value ($000) $279 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,312 Value ($000) $326 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,738 Value ($000) $420 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,720 Value ($000) $400 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,732 Value ($000) $419 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,745 Value ($000) $493 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,949 Value ($000) $367 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,465 Value ($000) $247 Avg Close $41.35 Range $39.08 - $43.92
Q2 2018
Shares 9,892 Value ($000) $464 Avg Close $32.85 Range $31.37 - $34.64
Q4 2017
Shares 5,236 Value ($000) $232 Avg Close $36.45 Range $34.49 - $38.09