SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,699 Value ($000) $104 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 1,699 Value ($000) $93 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 1,699 Value ($000) $87 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 1,699 Value ($000) $74 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 1,535 Value ($000) $66 Avg Close $34.28 Range $31.88 - $36.55

Q1 2018

Shares 800 Value ($000) $35 Avg Close $32.15 Range $30.69 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,699	$104	$45.27	$42.29 - $48.97
Q2 2019	1,699	$93	$41.35	$39.08 - $43.92
Q1 2019	1,699	$87	$37.42	$32.82 - $40.43
Q4 2018	1,699	$74	$34.25	$31.84 - $36.40
Q3 2018	1,535	$66	$34.28	$31.88 - $36.55
Q1 2018	800	$35	$32.15	$30.69 - $34.60