SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,050 Value ($000) $119 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,050 Value ($000) $113 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,050 Value ($000) $106 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,050 Value ($000) $90 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,250 Value ($000) $98 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,250 Value ($000) $104 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,250 Value ($000) $100 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,150 Value ($000) $103 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,050 Value ($000) $101 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,050 Value ($000) $98 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,050 Value ($000) $102 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,850 Value ($000) $87 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,850 Value ($000) $95 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,850 Value ($000) $99 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,850 Value ($000) $96 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,850 Value ($000) $87 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,850 Value ($000) $83 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,200 Value ($000) $92 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 19,134 Value ($000) $847 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 20,300 Value ($000) $997 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 21,936 Value ($000) $958 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 23,608 Value ($000) $1,071 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 24,000 Value ($000) $1,054 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 22,120 Value ($000) $909 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 23,463 Value ($000) $966 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 24,022 Value ($000) $1,060 Avg Close $26.74 Range $24.71 - $28.16