SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,781 Value ($000) $766 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,365 Value ($000) $888 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,575 Value ($000) $879 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,595 Value ($000) $423 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,920 Value ($000) $652 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,270 Value ($000) $385 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,270 Value ($000) $331 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,581 Value ($000) $400 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,601 Value ($000) $393 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,218 Value ($000) $338 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,818 Value ($000) $338 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 7,077 Value ($000) $146 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,482 Value ($000) $391 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,482 Value ($000) $391 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,791 Value ($000) $420 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,791 Value ($000) $397 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,577 Value ($000) $346 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,577 Value ($000) $337 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,800 Value ($000) $361 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,800 Value ($000) $356 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,800 Value ($000) $314 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,877 Value ($000) $305 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,437 Value ($000) $348 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,715 Value ($000) $491 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,835 Value ($000) $299 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,635 Value ($000) $312 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,955 Value ($000) $359 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,490 Value ($000) $329 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,990 Value ($000) $348 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,876 Value ($000) $365 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 8,471 Value ($000) $378 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 9,686 Value ($000) $466 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,851 Value ($000) $435 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 9,042 Value ($000) $433 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,182 Value ($000) $407 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,182 Value ($000) $402 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,382 Value ($000) $430 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 8,811 Value ($000) $473 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 9,091 Value ($000) $470 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 9,957 Value ($000) $466 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 8,637 Value ($000) $386 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 8,637 Value ($000) $362 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 7,272 Value ($000) $322 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,460 Value ($000) $366 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 7,200 Value ($000) $314 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 7,755 Value ($000) $352 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 50,655 Value ($000) $2,226 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 51,380 Value ($000) $2,112 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 51,060 Value ($000) $2,103 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 4,865 Value ($000) $215 Avg Close $26.74 Range $24.71 - $28.16