SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,457 Value ($000) $22,799 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 261,255 Value ($000) $24,759 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 260,685 Value ($000) $23,939 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 257,612 Value ($000) $23,687 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 256,160 Value ($000) $21,087 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 261,612 Value ($000) $23,592 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 422,482 Value ($000) $32,772 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 439,299 Value ($000) $31,515 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 423,614 Value ($000) $29,704 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 423,030 Value ($000) $27,379 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 328,701 Value ($000) $23,091 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 313,987 Value ($000) $21,847 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 26,630 Value ($000) $1,902 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 27,541 Value ($000) $1,873 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 29,068 Value ($000) $2,073 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 24,971 Value ($000) $1,811 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 24,692 Value ($000) $1,693 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 25,935 Value ($000) $1,607 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 24,755 Value ($000) $1,498 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 25,765 Value ($000) $1,602 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 23,995 Value ($000) $1,474 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 21,662 Value ($000) $1,175 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 22,562 Value ($000) $1,170 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 23,271 Value ($000) $1,260 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 28,843 Value ($000) $1,837 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 23,132 Value ($000) $1,429 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 23,037 Value ($000) $1,273 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 24,597 Value ($000) $1,271 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 32,188 Value ($000) $1,414 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 79,111 Value ($000) $3,449 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 1,335,994 Value ($000) $61,870 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 1,315,761 Value ($000) $58,762 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 1,219,664 Value ($000) $58,654 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 1,202,523 Value ($000) $59,092 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 1,136,486 Value ($000) $54,415 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 1,095,311 Value ($000) $54,525 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 953,808 Value ($000) $46,918 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 831,746 Value ($000) $42,669 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 296,378 Value ($000) $15,895 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 412,097 Value ($000) $21,318 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 433,197 Value ($000) $20,269 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 269,054 Value ($000) $12,027 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 228,994 Value ($000) $9,595 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 208,619 Value ($000) $9,238 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 199,013 Value ($000) $9,774 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 195,018 Value ($000) $8,513 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 117,725 Value ($000) $5,342 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 101,041 Value ($000) $4,440 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 87,776 Value ($000) $3,608 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 94,451 Value ($000) $3,889 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 86,496 Value ($000) $3,817 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,457	$22,799	$90.89	$83.80 - $100.02
Q3 2025	261,255	$24,759	$92.22	$88.94 - $94.90
Q2 2025	260,685	$23,939	$87.99	$81.08 - $91.39
Q1 2025	257,612	$23,687	$84.13	$77.85 - $91.22
Q4 2024	256,160	$21,087	$84.51	$78.74 - $90.64
Q3 2024	261,612	$23,592	$81.63	$73.25 - $87.19
Q2 2024	422,482	$32,772	$71.79	$63.69 - $76.94
Q1 2024	439,299	$31,515	$64.75	$61.67 - $67.82
Q4 2023	423,614	$29,704	$63.75	$56.88 - $68.52
Q3 2023	423,030	$27,379	$63.78	$59.47 - $67.53
Q2 2023	328,701	$23,091	$65.30	$61.83 - $68.67
Q1 2023	313,987	$21,847	$60.67	$55.92 - $65.49
Q4 2022	26,630	$1,902	$59.62	$53.86 - $65.30
Q3 2022	27,541	$1,873	$66.95	$60.20 - $71.48
Q2 2022	29,068	$2,073	$64.29	$56.98 - $67.30
Q1 2022	24,971	$1,811	$58.69	$53.82 - $63.77
Q4 2021	24,692	$1,693	$54.72	$52.45 - $59.41
Q3 2021	25,935	$1,607	$54.69	$51.20 - $57.64
Q2 2021	24,755	$1,498	$53.77	$50.79 - $55.98
Q1 2021	25,765	$1,602	$49.84	$47.42 - $52.36
Q4 2020	23,995	$1,474	$49.52	$44.23 - $53.74
Q3 2020	21,662	$1,175	$43.54	$41.64 - $45.59
Q2 2020	22,562	$1,170	$44.76	$39.42 - $49.51
Q1 2020	23,271	$1,260	$50.47	$33.58 - $56.40
Q4 2019	28,843	$1,837	$48.90	$47.42 - $50.97
Q3 2019	23,132	$1,429	$45.27	$42.29 - $48.97
Q2 2019	23,037	$1,273	$41.35	$39.08 - $43.92
Q1 2019	24,597	$1,271	$37.42	$32.82 - $40.43
Q4 2018	32,188	$1,414	$34.25	$31.84 - $36.40
Q3 2018	79,111	$3,449	$34.28	$31.88 - $36.55
Q2 2018	1,335,994	$61,870	$32.85	$31.37 - $34.64
Q1 2018	1,315,761	$58,762	$32.15	$30.69 - $34.60
Q4 2017	1,219,664	$58,654	$36.45	$34.49 - $38.09
Q3 2017	1,202,523	$59,092	$34.30	$32.85 - $36.16
Q2 2017	1,136,486	$54,415	$35.09	$33.67 - $36.55
Q1 2017	1,095,311	$54,525	$34.16	$32.95 - $35.78
Q4 2016	953,808	$46,918	$33.55	$31.75 - $35.47
Q3 2016	831,746	$42,669	$35.60	$33.96 - $36.72
Q2 2016	296,378	$15,895	$33.63	$32.00 - $36.05
Q1 2016	412,097	$21,318	$32.22	$30.23 - $34.37
Q4 2015	433,197	$20,269	$29.62	$28.16 - $31.22
Q3 2015	269,054	$12,027	$28.33	$26.85 - $30.41
Q2 2015	228,994	$9,595	$27.79	$26.57 - $28.79
Q1 2015	208,619	$9,238	$29.94	$27.60 - $33.32
Q4 2014	199,013	$9,774	$29.49	$26.98 - $32.14
Q3 2014	195,018	$8,513	$27.11	$25.94 - $27.84
Q2 2014	117,725	$5,342	$26.97	$26.05 - $28.33
Q1 2014	101,041	$4,440	$25.27	$24.07 - $26.63
Q4 2013	87,776	$3,608	$24.56	$23.83 - $25.39
Q3 2013	94,451	$3,889	$25.33	$23.99 - $26.71
Q2 2013	86,496	$3,817	$26.74	$24.71 - $28.16