SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,385 Value ($000) $12,081 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 166,958 Value ($000) $15,815 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 167,496 Value ($000) $15,373 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 143,635 Value ($000) $13,218 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 110,199 Value ($000) $9,120 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 106,535 Value ($000) $9,605 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 32,655 Value ($000) $2,533 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 33,660 Value ($000) $2,415 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 36,566 Value ($000) $2,562 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 35,312 Value ($000) $2,286 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 41,854 Value ($000) $2,926 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 44,113 Value ($000) $3,062 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 35,572 Value ($000) $2,543 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 36,160 Value ($000) $2,466 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 51,206 Value ($000) $3,644 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 72,825 Value ($000) $5,328 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 114,656 Value ($000) $7,832 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 168,639 Value ($000) $10,488 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 128,379 Value ($000) $7,762 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 82,740 Value ($000) $5,128 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 59,507 Value ($000) $3,655 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 79,515 Value ($000) $4,311 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 68,205 Value ($000) $3,536 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 50,230 Value ($000) $2,719 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 100,330 Value ($000) $6,391 Avg Close $48.90 Range $47.42 - $50.97