SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,629 Value ($000) $12 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 97,168 Value ($000) $9 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 98,332 Value ($000) $9 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 99,310 Value ($000) $9 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 99,677 Value ($000) $8 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 100,735 Value ($000) $9 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 101,119 Value ($000) $8 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 101,035 Value ($000) $7 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 101,603 Value ($000) $7 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 101,976 Value ($000) $7 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 102,888 Value ($000) $7 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 104,259 Value ($000) $7 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 100,798 Value ($000) $7 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 100,814 Value ($000) $6,855 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 130,172 Value ($000) $9,283 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 133,001 Value ($000) $9,644 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 134,815 Value ($000) $9,246 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 135,014 Value ($000) $8,367 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 135,919 Value ($000) $8,224 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 136,506 Value ($000) $8,485 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 138,030 Value ($000) $8,479 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 139,020 Value ($000) $7,538 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 139,507 Value ($000) $7,233 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 141,378 Value ($000) $7,654 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 141,494 Value ($000) $9,013 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 143,552 Value ($000) $8,867 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 144,529 Value ($000) $7,990 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 145,055 Value ($000) $7,496 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 144,262 Value ($000) $6,336 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 145,749 Value ($000) $6,355 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 145,090 Value ($000) $6,719 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 145,945 Value ($000) $6,515 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 143,151 Value ($000) $6,884 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 143,845 Value ($000) $7,069 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 84,817 Value ($000) $4,061 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 84,285 Value ($000) $4,196 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 82,722 Value ($000) $4,069 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 82,933 Value ($000) $4,254 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 83,191 Value ($000) $4,462 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 83,649 Value ($000) $4,327 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 82,355 Value ($000) $3,853 Avg Close $29.62 Range $28.16 - $31.22