SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,020 Value ($000) $961 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,294 Value ($000) $976 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,103 Value ($000) $928 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,123 Value ($000) $931 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,438 Value ($000) $695 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,672 Value ($000) $602 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,366 Value ($000) $494 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,426 Value ($000) $389 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,176 Value ($000) $503 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,176 Value ($000) $464 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,176 Value ($000) $504 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,125 Value ($000) $496 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,541 Value ($000) $467 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,786 Value ($000) $801 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 11,962 Value ($000) $853 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 13,129 Value ($000) $952 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,468 Value ($000) $718 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 11,167 Value ($000) $692 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,892 Value ($000) $417 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,616 Value ($000) $473 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,264 Value ($000) $446 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,361 Value ($000) $453 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,828 Value ($000) $458 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 9,570 Value ($000) $518 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,722 Value ($000) $619 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,812 Value ($000) $544 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 9,210 Value ($000) $509 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 8,463 Value ($000) $437 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,608 Value ($000) $378 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 11,265 Value ($000) $491 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 12,200 Value ($000) $565 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 12,307 Value ($000) $550 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 11,604 Value ($000) $558 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 10,275 Value ($000) $505 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,183 Value ($000) $488 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,538 Value ($000) $425 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,586 Value ($000) $422 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,357 Value ($000) $429 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,996 Value ($000) $429 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 7,733 Value ($000) $400 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 8,027 Value ($000) $376 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 15,358 Value ($000) $687 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 12,083 Value ($000) $506 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 12,083 Value ($000) $535 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 10,183 Value ($000) $500 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 10,183 Value ($000) $444 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 8,583 Value ($000) $389 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 9,113 Value ($000) $400 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 12,033 Value ($000) $495 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 12,033 Value ($000) $495 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 12,233 Value ($000) $540 Avg Close $26.74 Range $24.71 - $28.16