SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,222 Value ($000) $1,038 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 23,041 Value ($000) $966 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 25,489 Value ($000) $1,129 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 35,798 Value ($000) $1,758 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 38,677 Value ($000) $1,689 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 35,590 Value ($000) $1,616 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 104,427 Value ($000) $4,589 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 157,057 Value ($000) $6,456 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 84,120 Value ($000) $3,464 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 42,716 Value ($000) $1,884 Avg Close $26.74 Range $24.71 - $28.16