SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,286 Value ($000) $236 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,575 Value ($000) $251 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,657 Value ($000) $237 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,673 Value ($000) $258 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,836 Value ($000) $267 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,276 Value ($000) $305 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,332 Value ($000) $295 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 27,144 Value ($000) $1,936 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 27,323 Value ($000) $1,981 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 27,602 Value ($000) $1,893 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 27,611 Value ($000) $1,711 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 27,197 Value ($000) $1,646 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 26,956 Value ($000) $1,676 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 26,928 Value ($000) $1,654 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 28,177 Value ($000) $1,528 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 28,556 Value ($000) $1,481 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 28,373 Value ($000) $1,536 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 40,891 Value ($000) $2,605 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 50,404 Value ($000) $3,113 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 65,935 Value ($000) $3,645 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 64,594 Value ($000) $3,338 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 62,412 Value ($000) $2,741 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 57,843 Value ($000) $2,522 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 50,514 Value ($000) $2,339 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 51,407 Value ($000) $2,296 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 50,358 Value ($000) $2,422 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 41,082 Value ($000) $2,019 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 40,992 Value ($000) $1,963 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 39,307 Value ($000) $1,957 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 23,501 Value ($000) $1,156 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 21,049 Value ($000) $1,080 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 19,871 Value ($000) $1,066 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 18,840 Value ($000) $975 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 38,649 Value ($000) $1,808 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 39,422 Value ($000) $1,762 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 39,384 Value ($000) $1,650 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 39,297 Value ($000) $1,741 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 40,572 Value ($000) $1,992 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 40,429 Value ($000) $1,765 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 39,847 Value ($000) $1,808 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 40,148 Value ($000) $1,764 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 40,300 Value ($000) $1,657 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 32,309 Value ($000) $1,330 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 26,682 Value ($000) $1,177 Avg Close $26.74 Range $24.71 - $28.16