SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,310 Value ($000) $1,509 Avg Close $90.89 Range $83.80 - $100.02
Q2 2025
Shares 16,522 Value ($000) $1,517 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 16,177 Value ($000) $1,487 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 15,305 Value ($000) $1,260 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 14,928 Value ($000) $1,346 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 15,281 Value ($000) $1,185 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 14,124 Value ($000) $1,013 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 16,562 Value ($000) $1,162 Avg Close $63.75 Range $56.88 - $68.52
Q3 2021
Shares 13,559 Value ($000) $840 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 13,559 Value ($000) $820 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 16,000 Value ($000) $995 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 16,000 Value ($000) $983 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 16,000 Value ($000) $868 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 16,000 Value ($000) $830 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 19,921 Value ($000) $1,079 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 24,322 Value ($000) $1,549 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 20,263 Value ($000) $1,252 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 20,763 Value ($000) $1,148 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 20,763 Value ($000) $1,073 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 17,451 Value ($000) $766 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 23,992 Value ($000) $1,046 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 23,422 Value ($000) $1,085 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 24,222 Value ($000) $1,082 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 20,922 Value ($000) $1,006 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 20,622 Value ($000) $1,013 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 20,622 Value ($000) $987 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 32,267 Value ($000) $1,606 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 104,567 Value ($000) $5,144 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 110,017 Value ($000) $5,644 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 106,517 Value ($000) $5,713 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 102,761 Value ($000) $5,316 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 62,950 Value ($000) $2,945 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 62,200 Value ($000) $2,780 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 62,240 Value ($000) $2,608 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 256,590 Value ($000) $11,362 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 252,140 Value ($000) $12,383 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 439,040 Value ($000) $19,164 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 446,490 Value ($000) $20,262 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 441,390 Value ($000) $19,395 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 436,190 Value ($000) $17,930 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 431,790 Value ($000) $17,781 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 427,040 Value ($000) $18,845 Avg Close $26.74 Range $24.71 - $28.16