SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,135 Value ($000) $10,389 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 119,991 Value ($000) $11,372 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 122,408 Value ($000) $11,241 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 116,279 Value ($000) $10,692 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 114,289 Value ($000) $9,408 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 108,361 Value ($000) $9,772 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 102,772 Value ($000) $7,972 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 91,608 Value ($000) $6,572 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 84,587 Value ($000) $5,931 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 88,204 Value ($000) $5,709 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 114,964 Value ($000) $8,076 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 110,219 Value ($000) $7,669 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 115,670 Value ($000) $8 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 82,875 Value ($000) $5,636 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 85,609 Value ($000) $6,105 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 166,459 Value ($000) $12,070 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 158,037 Value ($000) $10,838 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 79,070 Value ($000) $4,900 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 79,648 Value ($000) $4,820 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 76,457 Value ($000) $4,753 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 79,089 Value ($000) $4,858 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 66,250 Value ($000) $3,592 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 60,110 Value ($000) $3,117 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 10,736 Value ($000) $581 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 15,753 Value ($000) $1,003 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 11,063 Value ($000) $683 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 9,289 Value ($000) $514 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 5,457 Value ($000) $282 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 7,412 Value ($000) $326 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 9,582 Value ($000) $418 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 8,895 Value ($000) $412 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 6,340 Value ($000) $283 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 6,672 Value ($000) $321 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 6,988 Value ($000) $343 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 5,093 Value ($000) $244 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 7,592 Value ($000) $378 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 7,975 Value ($000) $392 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 9,632 Value ($000) $494 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 8,197 Value ($000) $441 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 9,650 Value ($000) $489 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 14,852 Value ($000) $695 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 9,986 Value ($000) $446 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 8,956 Value ($000) $375 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 7,318 Value ($000) $324 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 8,170 Value ($000) $401 Avg Close $29.49 Range $26.98 - $32.14

Q2 2014

Shares 8,899 Value ($000) $404 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 6,622 Value ($000) $291 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 5,897 Value ($000) $242 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 9,154 Value ($000) $377 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 7,623 Value ($000) $336 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,135	$10,389	$90.89	$83.80 - $100.02
Q3 2025	119,991	$11,372	$92.22	$88.94 - $94.90
Q2 2025	122,408	$11,241	$87.99	$81.08 - $91.39
Q1 2025	116,279	$10,692	$84.13	$77.85 - $91.22
Q4 2024	114,289	$9,408	$84.51	$78.74 - $90.64
Q3 2024	108,361	$9,772	$81.63	$73.25 - $87.19
Q2 2024	102,772	$7,972	$71.79	$63.69 - $76.94
Q1 2024	91,608	$6,572	$64.75	$61.67 - $67.82
Q4 2023	84,587	$5,931	$63.75	$56.88 - $68.52
Q3 2023	88,204	$5,709	$63.78	$59.47 - $67.53
Q2 2023	114,964	$8,076	$65.30	$61.83 - $68.67
Q1 2023	110,219	$7,669	$60.67	$55.92 - $65.49
Q4 2022	115,670	$8	$59.62	$53.86 - $65.30
Q3 2022	82,875	$5,636	$66.95	$60.20 - $71.48
Q2 2022	85,609	$6,105	$64.29	$56.98 - $67.30
Q1 2022	166,459	$12,070	$58.69	$53.82 - $63.77
Q4 2021	158,037	$10,838	$54.72	$52.45 - $59.41
Q3 2021	79,070	$4,900	$54.69	$51.20 - $57.64
Q2 2021	79,648	$4,820	$53.77	$50.79 - $55.98
Q1 2021	76,457	$4,753	$49.84	$47.42 - $52.36
Q4 2020	79,089	$4,858	$49.52	$44.23 - $53.74
Q3 2020	66,250	$3,592	$43.54	$41.64 - $45.59
Q2 2020	60,110	$3,117	$44.76	$39.42 - $49.51
Q1 2020	10,736	$581	$50.47	$33.58 - $56.40
Q4 2019	15,753	$1,003	$48.90	$47.42 - $50.97
Q3 2019	11,063	$683	$45.27	$42.29 - $48.97
Q2 2019	9,289	$514	$41.35	$39.08 - $43.92
Q1 2019	5,457	$282	$37.42	$32.82 - $40.43
Q4 2018	7,412	$326	$34.25	$31.84 - $36.40
Q3 2018	9,582	$418	$34.28	$31.88 - $36.55
Q2 2018	8,895	$412	$32.85	$31.37 - $34.64
Q1 2018	6,340	$283	$32.15	$30.69 - $34.60
Q4 2017	6,672	$321	$36.45	$34.49 - $38.09
Q3 2017	6,988	$343	$34.30	$32.85 - $36.16
Q2 2017	5,093	$244	$35.09	$33.67 - $36.55
Q1 2017	7,592	$378	$34.16	$32.95 - $35.78
Q4 2016	7,975	$392	$33.55	$31.75 - $35.47
Q3 2016	9,632	$494	$35.60	$33.96 - $36.72
Q2 2016	8,197	$441	$33.63	$32.00 - $36.05
Q1 2016	9,650	$489	$32.22	$30.23 - $34.37
Q4 2015	14,852	$695	$29.62	$28.16 - $31.22
Q3 2015	9,986	$446	$28.33	$26.85 - $30.41
Q2 2015	8,956	$375	$27.79	$26.57 - $28.79
Q1 2015	7,318	$324	$29.94	$27.60 - $33.32
Q4 2014	8,170	$401	$29.49	$26.98 - $32.14
Q2 2014	8,899	$404	$26.97	$26.05 - $28.33
Q1 2014	6,622	$291	$25.27	$24.07 - $26.63
Q4 2013	5,897	$242	$24.56	$23.83 - $25.39
Q3 2013	9,154	$377	$25.33	$23.99 - $26.71
Q2 2013	7,623	$336	$26.74	$24.71 - $28.16