SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,254 Value ($000) $1 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,766 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,766 Value ($000) $1 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,794 Value ($000) $1 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,423 Value ($000) $1 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,050 Value ($000) $1 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,289 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,068 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q1 2020
Shares 5,772 Value ($000) $0 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 59,433 Value ($000) $4 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 225,225 Value ($000) $14 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 217,442 Value ($000) $12 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 209,260 Value ($000) $11 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 269,135 Value ($000) $12 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 276,627 Value ($000) $12 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 237,992 Value ($000) $11 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 255,248 Value ($000) $11 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 228,084 Value ($000) $11 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 134,768 Value ($000) $6,622 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 75,466 Value ($000) $3,613 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 82,989 Value ($000) $4,131 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 83,948 Value ($000) $4,129 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 39,301 Value ($000) $2,016 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 256,498 Value ($000) $13,756 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 255,314 Value ($000) $13,207 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 303,969 Value ($000) $14,223 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 267,342 Value ($000) $11,950 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 336,200 Value ($000) $14,087 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 337,619 Value ($000) $14,950 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 369,479 Value ($000) $18,145 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 812,751 Value ($000) $35,477 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 723,429 Value ($000) $32,829 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 744,204 Value ($000) $32,700 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 664,568 Value ($000) $27,407 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 758,949 Value ($000) $31,254 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 766,301 Value ($000) $33,817 Avg Close $26.74 Range $24.71 - $28.16