SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,127 Value ($000) $49,715 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 577,408 Value ($000) $54,721 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 587,445 Value ($000) $53,945 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 615,183 Value ($000) $56,566 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 605,646 Value ($000) $49,857 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 624,050 Value ($000) $56,277 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 589,709 Value ($000) $45,744 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 591,026 Value ($000) $42,400 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 574,167 Value ($000) $40,261 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 580,186 Value ($000) $37,550 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 641,650 Value ($000) $45,076 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 577,105 Value ($000) $40,155 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 565,374 Value ($000) $40,373 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 604,683 Value ($000) $41,118 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 763,454 Value ($000) $54,442 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 792,278 Value ($000) $57,448 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 819,286 Value ($000) $56,187 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 840,141 Value ($000) $52,064 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 809,270 Value ($000) $48,969 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 842,001 Value ($000) $52,339 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 832,174 Value ($000) $51,120 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 903,694 Value ($000) $48,998 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 885,469 Value ($000) $45,912 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 839,139 Value ($000) $45,431 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 969,402 Value ($000) $61,751 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 983,739 Value ($000) $60,766 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 983,802 Value ($000) $54,385 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,135,365 Value ($000) $58,676 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,110,305 Value ($000) $48,765 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,086,445 Value ($000) $47,369 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,272,808 Value ($000) $58,944 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,341,404 Value ($000) $59,907 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,416,856 Value ($000) $68,137 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,411,558 Value ($000) $69,364 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,354,858 Value ($000) $64,871 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,122,618 Value ($000) $55,884 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 996,579 Value ($000) $49,022 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,067,872 Value ($000) $54,782 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 976,372 Value ($000) $52,363 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 888,672 Value ($000) $45,971 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 895,582 Value ($000) $41,904 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,087,242 Value ($000) $48,600 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,318,452 Value ($000) $55,243 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,116,282 Value ($000) $49,429 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,151,812 Value ($000) $56,565 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,355,932 Value ($000) $59,186 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,328,322 Value ($000) $60,279 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,077,232 Value ($000) $47,334 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,015,192 Value ($000) $41,735 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,028,762 Value ($000) $42,364 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,076,372 Value ($000) $47,500 Avg Close $26.74 Range $24.71 - $28.16