SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,755 Value ($000) $1,232 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 22,755 Value ($000) $1,449 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 22,755 Value ($000) $1,406 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 22,755 Value ($000) $1,258 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 22,755 Value ($000) $1,176 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 22,755 Value ($000) $999 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 22,755 Value ($000) $992 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 22,755 Value ($000) $1,054 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 22,755 Value ($000) $1,016 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 22,755 Value ($000) $1,094 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 70,290 Value ($000) $3,454 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 70,290 Value ($000) $3,365 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 51,470 Value ($000) $2,562 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 51,470 Value ($000) $2,532 Avg Close $33.55 Range $31.75 - $35.47
Q4 2015
Shares 82,458 Value ($000) $3,858 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 82,458 Value ($000) $3,686 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 82,458 Value ($000) $3,455 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 82,458 Value ($000) $3,651 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 82,458 Value ($000) $4,050 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 82,458 Value ($000) $3,599 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 82,458 Value ($000) $3,742 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 82,458 Value ($000) $3,623 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 82,458 Value ($000) $3,390 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 82,458 Value ($000) $3,396 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 82,458 Value ($000) $3,639 Avg Close $26.74 Range $24.71 - $28.16