SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,364 Value ($000) $87,232 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 950,962 Value ($000) $90,123 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 928,504 Value ($000) $85,265 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 911,626 Value ($000) $83,824 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 890,267 Value ($000) $73,287 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 874,884 Value ($000) $78,897 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 857,985 Value ($000) $66,554 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 719,899 Value ($000) $51,646 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 711,227 Value ($000) $49,871 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 740,522 Value ($000) $47,927 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 723,814 Value ($000) $50,848 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 648,710 Value ($000) $45,137 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 639,651 Value ($000) $45,677 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 634,025 Value ($000) $40,267 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 634,528 Value ($000) $45,248 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 557,477 Value ($000) $40,423 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 492,387 Value ($000) $33,768 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 470,672 Value ($000) $29,168 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 444,903 Value ($000) $26,921 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 424,862 Value ($000) $26,409 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 399,820 Value ($000) $24,561 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 391,190 Value ($000) $21,210 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 383,564 Value ($000) $20,670 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 349,875 Value ($000) $18,942 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 308,114 Value ($000) $19,627 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 250,619 Value ($000) $13,854 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 250,619 Value ($000) $13,854 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 57,618 Value ($000) $2,978 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 242,442 Value ($000) $10,648 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 235,591 Value ($000) $10,272 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 240,065 Value ($000) $11,117 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 229,487 Value ($000) $10,249 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 283,654 Value ($000) $13,641 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 285,610 Value ($000) $14,035 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 284,797 Value ($000) $13,636 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 276,288 Value ($000) $13,754 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 265,321 Value ($000) $13,051 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 237,021 Value ($000) $12,159,166 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 248,039 Value ($000) $13,302,322 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 254,772 Value ($000) $13,179,354 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 254,445 Value ($000) $11,905,471 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 259,411 Value ($000) $11,595,682 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 249,678 Value ($000) $10,461,514 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 233,955 Value ($000) $10,359,510 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 218,062 Value ($000) $10,709,013 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 211,695 Value ($000) $9,240,497 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 196,773 Value ($000) $8,929,544 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 182,622 Value ($000) $8,024,395 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 161,415 Value ($000) $6,635,785 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 139,667 Value ($000) $5,751,492 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 107,434 Value ($000) $4,741,065 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,364	$87,232	$90.89	$83.80 - $100.02
Q3 2025	950,962	$90,123	$92.22	$88.94 - $94.90
Q2 2025	928,504	$85,265	$87.99	$81.08 - $91.39
Q1 2025	911,626	$83,824	$84.13	$77.85 - $91.22
Q4 2024	890,267	$73,287	$84.51	$78.74 - $90.64
Q3 2024	874,884	$78,897	$81.63	$73.25 - $87.19
Q2 2024	857,985	$66,554	$71.79	$63.69 - $76.94
Q1 2024	719,899	$51,646	$64.75	$61.67 - $67.82
Q4 2023	711,227	$49,871	$63.75	$56.88 - $68.52
Q3 2023	740,522	$47,927	$63.78	$59.47 - $67.53
Q2 2023	723,814	$50,848	$65.30	$61.83 - $68.67
Q1 2023	648,710	$45,137	$60.67	$55.92 - $65.49
Q4 2022	639,651	$45,677	$59.62	$53.86 - $65.30
Q3 2022	634,025	$40,267	$66.95	$60.20 - $71.48
Q2 2022	634,528	$45,248	$64.29	$56.98 - $67.30
Q1 2022	557,477	$40,423	$58.69	$53.82 - $63.77
Q4 2021	492,387	$33,768	$54.72	$52.45 - $59.41
Q3 2021	470,672	$29,168	$54.69	$51.20 - $57.64
Q2 2021	444,903	$26,921	$53.77	$50.79 - $55.98
Q1 2021	424,862	$26,409	$49.84	$47.42 - $52.36
Q4 2020	399,820	$24,561	$49.52	$44.23 - $53.74
Q3 2020	391,190	$21,210	$43.54	$41.64 - $45.59
Q2 2020	383,564	$20,670	$44.76	$39.42 - $49.51
Q1 2020	349,875	$18,942	$50.47	$33.58 - $56.40
Q4 2019	308,114	$19,627	$48.90	$47.42 - $50.97
Q3 2019	250,619	$13,854	$45.27	$42.29 - $48.97
Q2 2019	250,619	$13,854	$41.35	$39.08 - $43.92
Q1 2019	57,618	$2,978	$37.42	$32.82 - $40.43
Q4 2018	242,442	$10,648	$34.25	$31.84 - $36.40
Q3 2018	235,591	$10,272	$34.28	$31.88 - $36.55
Q2 2018	240,065	$11,117	$32.85	$31.37 - $34.64
Q1 2018	229,487	$10,249	$32.15	$30.69 - $34.60
Q4 2017	283,654	$13,641	$36.45	$34.49 - $38.09
Q3 2017	285,610	$14,035	$34.30	$32.85 - $36.16
Q2 2017	284,797	$13,636	$35.09	$33.67 - $36.55
Q1 2017	276,288	$13,754	$34.16	$32.95 - $35.78
Q4 2016	265,321	$13,051	$33.55	$31.75 - $35.47
Q3 2016	237,021	$12,159,166	$35.60	$33.96 - $36.72
Q2 2016	248,039	$13,302,322	$33.63	$32.00 - $36.05
Q1 2016	254,772	$13,179,354	$32.22	$30.23 - $34.37
Q4 2015	254,445	$11,905,471	$29.62	$28.16 - $31.22
Q3 2015	259,411	$11,595,682	$28.33	$26.85 - $30.41
Q2 2015	249,678	$10,461,514	$27.79	$26.57 - $28.79
Q1 2015	233,955	$10,359,510	$29.94	$27.60 - $33.32
Q4 2014	218,062	$10,709,013	$29.49	$26.98 - $32.14
Q3 2014	211,695	$9,240,497	$27.11	$25.94 - $27.84
Q2 2014	196,773	$8,929,544	$26.97	$26.05 - $28.33
Q1 2014	182,622	$8,024,395	$25.27	$24.07 - $26.63
Q4 2013	161,415	$6,635,785	$24.56	$23.83 - $25.39
Q3 2013	139,667	$5,751,492	$25.33	$23.99 - $26.71
Q2 2013	107,434	$4,741,065	$26.74	$24.71 - $28.16